Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
52 Week High - Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AyalaLand Logistics | 5.680 | 5.700 | 5.490 | +0.230 | +4.22% | 19.40M | 24/09 | ||
| AC Energy Philippines Inc | 11.700 | 11.860 | 11.200 | +0.520 | +4.65% | 53.59M | 24/09 | ||
| Century Pacific Food | 29.250 | 29.600 | 28.700 | +0.250 | +0.86% | 3.14M | 24/09 | ||
| GMA Holdings | 13.260 | 13.640 | 13.260 | -0.000 | 0.00% | 612.40K | 24/09 | ||
| Petron Pref 3 3A | 1,090 | 1,130 | 1,085 | +2 | +0.18% | 6.00K | 24/09 | ||
| Converge Information Communications Technology Sol | 36.50 | 36.90 | 34.85 | +1.50 | +4.29% | 17.46M | 24/09 |