| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 19.25 | 19.25 | 19.39 | 18.53 | 0.00% | 0 | 19.250.00% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.76 | 55.76 | 55.99 | 54.90 | 0.00% | 0 | 55.760.00% | 04:59:59 | |
GFNORTEO Grupo Financiero Banorte | 191.26 | 189.27 | 191.59 | 189.59 | +1.05% | 189.53K | 191.26+1.05% | 21:50:32 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 198.82 | 194.82 | 200.02 | 196.94 | +2.05% | 86.55K | 198.82+2.05% | 21:50:56 | |
SIGMAFA Sigma Foods SAB de CV | 17.96 | 17.64 | 18.01 | 17.72 | +1.81% | 50.4K | 17.96+1.81% | 21:43:59 |
| Name | Price |
|---|---|
GMEXICOB Grupo Mexico | 198.82+4.000+2.05% |
PINFRA PINFRA | 269.780.000.00% |
GFNORTEO Grupo Financiero Banorte | 191.26+1.990+1.05% |
SIGMAFA Sigma Foods | 17.96+0.320+1.81% |
ASURB Asur B | 590.11+6.37+1.09% |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 10.37-0.11-1.05% |
WALMEX Wal Mart de Mexico | 55.760.000.00% |
OMAB OMA B | 240.43-3.530-1.45% |
FEMSAUBD Fomento Economico UBD | 191.45-1.05-0.55% |
KIMBERA Kimberly - Clark A | 40.85-0.300-0.73% |