Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.87 | 3.99 | 4.00 | 3.85 | -3.01% | 710.97M | 3.87-3.01% | 13/01 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.12 | 1.14 | 1.16 | 1.09 | -1.75% | 618.7M | 1.12-1.75% | 13/01 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.14 | 14.36 | 14.49 | 14.02 | -1.53% | 612.11M | 14.14-1.53% | 13/01 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 2.11 | 2.12 | 2.15 | 2.09 | -0.47% | 213.2M | 2.11-0.47% | 13/01 | |
IHLAS Ihlas Holding AS | 3.46 | 3.73 | 3.70 | 3.46 | -7.24% | 211.84M | 3.46-7.24% | 13/01 |
Name | Price |
---|---|
ANGEN Anatolia Tanı ve Biyoteknoloji | 14.96+1.36+10.00% |
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 36.30+3.30+10.00% |
RTALB RTA | 19.16+1.74+9.99% |
AHSGY Ahes Gayrimenkul Yatirim Ortakligi | 23.00+2.08+9.94% |
DZGYO Deniz GYO | 9.52+0.860+9.93% |
Name | Price |
---|---|
FORMT Formet Celik Kapi | 6.75-0.75-10.00% |
ALKLC Altinkilic Gida ve Sut Sanayi Ticaret AS | 32.58-3.62-10.00% |
KARTN Kartonsan | 102.60-11.30-9.92% |
IHLAS Ihlas Holding | 3.46-0.270-7.24% |
ICUGS Icu Girisim Sermayesi Yatirim Ortakligi AS | 30.84-0.460-1.47% |