Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 7.34 | 7.44 | 7.49 | 7.34 | -1.34% | 17.34M | 7.34-1.34% | 09:59:59 | |
0883 CNOOC Ltd | 18.68 | 18.72 | 18.68 | 18.68 | -0.21% | 47K | 18.68-0.21% | 09:20:07 | |
0817 China Jinmao Holdings Group Ltd | 0.56 | 0.57 | 0.57 | 0.55 | -1.75% | 5.13M | 0.56-1.75% | 09:56:46 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.33 | 4.33 | 4.33 | 4.32 | 0.00% | 3.92M | 4.330.00% | 09:59:02 | |
0688 China Overseas | 12.56 | 12.14 | 12.64 | 12.28 | +3.46% | 3.84M | 12.56+3.46% | 09:59:30 |
Name | Price | |
---|---|---|
0688 China Overseas | 12.56 | +0.42 | +3.46%
0966 China Taiping Insurance | 7.03 | +0.20 | +2.93%
1109 China Resources Land | 25.30 | 0.00 | 0.00%
0123 Yuexiu Property Co | 3.97 | +0.060 | +1.53%
0762 China Unicom Hong Kong | 6.04 | +0.07 | +1.17%
Name | Price | |
---|---|---|
0817 China Jinmao Holdings Group | 0.56 | -0.01 | -1.75%
1114 Brilliance China Automotive | 7.34 | -0.10 | -1.34%
0291 China Resources Beer Holdings | 35.65 | -0.20 | -0.56%
3808 Sinotruk Hong Kong | 19.70 | +0.02 | +0.10%
3320 China Resources Pharma | 4.87 | -0.01 | -0.20%