| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 122.40 | 123.50 | 123.60 | 121.10 | -0.89% | 25.04M | 122.40-0.89% | 19:23:13 | |
AUSTINLAZ Austin Laz & Co PLC | 3.18 | 3.53 | 3.87 | 3.18 | -9.92% | 13.49M | 3.18-9.92% | 19:22:22 | |
ACCESSCORP Access Holdings PLC | 27.95 | 27.80 | 29.00 | 27.80 | +0.54% | 8.11M | 27.95+0.54% | 19:20:35 | |
JAPAULGOLD Japaul Gold & Ventures PLC | 2.55 | 2.51 | 2.57 | 2.50 | +1.59% | 7.4M | 2.55+1.59% | 19:21:41 | |
GTCO Guaranty Trust Holding Company PLC | 122.00 | 122.50 | 122.50 | 121.80 | -0.41% | 5.94M | 122.00-0.41% | 19:22:38 |
| Name | Price |
|---|---|
CAVERTON Caverton Offshore Support | 4.95+0.450+10.00% |
LIVINGTRUST Livingtrust Mortgage Bank | 3.22+0.29+9.90% |
CHELLAR Chellarams | 10.65+0.95+9.79% |
ABCTRAN ABC Transport | 7.30+0.65+9.77% |
DNMEYER Meyer | 17.50+1.55+9.72% |
| Name | Price |
|---|---|
AIRTELAFRI Airtel Africa | 5,670.00-630.00-10.00% |
EUNISELL Eunisell Interlinked | 170.10-18.900-10.00% |
CONOIL Conoil | 189.00-21.00-10.00% |
PRESCO Presco | 1,840.80-204.50-10.00% |
OKOMUOI Okomu Oil Palm | 1,148.60-127.60-10.00% |