| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 179,700.00 | 179,700.00 | 181,700.00 | 172,000.00 | -0.22% | 29.11M | 179,700.00-0.22% | 27/03 | |
009830 Hanwha Solutions | 35,650.00 | 35,650.00 | 35,650.00 | 33,600.00 | -3.13% | 5.49M | 35,650.00-3.13% | 27/03 | |
000660 SK Hynix Inc | 922,000.00 | 922,000.00 | 934,000.00 | 880,000.00 | -1.18% | 4.52M | 922,000.00-1.18% | 27/03 | |
034220 LG Display | 11,500.00 | 11,500.00 | 11,500.00 | 10,930.00 | -0.26% | 4.03M | 11,500.00-0.26% | 27/03 | |
034020 Doosan Heavy Ind. & Const. | 98,100.00 | 98,100.00 | 99,200.00 | 95,100.00 | -2.78% | 3.55M | 98,100.00-2.78% | 27/03 |
| Name | Price |
|---|---|
028300 HLB | 53,300.00+3,350+6.71% |
090430 Amorepacific | 144,400.00+8,400+6.18% |
326030 Sk Biopharma | 100,300.00+5,600+5.91% |
278470 APR | 327,000.00+17,000+5.48% |
259960 Krafton | 254,500.00+13,000+5.38% |
| Name | Price |
|---|---|
298040 Hyosung Heavy Industries | 2,676,000.00-184,000-6.43% |
267260 Hyundai Electric & Energy | 915,000.00-50,000-5.18% |
009150 Samsung Electro-Mechanics | 434,000.00-23,000-5.03% |
047050 Posco International | 74,500.00-3,700-4.73% |
015760 Kepco | 43,900.00-2,100-4.57% |