| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 271,000.00 | 247,500.00 | 273,000.00 | 252,500.00 | +9.49% | 26.09M | 271,000.00+9.49% | 20/08 | |
000660 SK Hynix Inc | 1,691,000.00 | 1,500,000.00 | 1,720,000.00 | 1,576,000.00 | +12.73% | 5.45M | 1,691,000.00+12.73% | 20/08 | |
009830 Hanwha Solutions | 35,200.00 | 34,650.00 | 36,750.00 | 34,400.00 | +1.59% | 2.74M | 35,200.00+1.59% | 20/08 | |
034220 LG Display | 9,650.00 | 9,590.00 | 9,830.00 | 9,590.00 | +0.63% | 2.61M | 9,650.00+0.63% | 20/08 | |
316140 Woori Financial Group Inc | 31,550.00 | 33,500.00 | 33,350.00 | 31,550.00 | -5.82% | 2.41M | 31,550.00-5.82% | 20/08 |
| Name | Price |
|---|---|
000660 SK Hynix | 1,691,000.00+191,000+12.73% |
402340 SK Square | 1,123,000.00+119,000+11.85% |
005930 Samsung Electronics Co | 271,000.00+23,500+9.49% |
377300 KakaoPay | 44,950.00+3,700+8.97% |
016360 Samsung Securities | 92,400.00+7,400+8.71% |
| Name | Price |
|---|---|
010950 S-Oil Corp | 142,600.00-9,000-5.94% |
006260 LS Corp | 313,500.00-19,500-5.86% |
316140 Woori Financial | 31,550.00-1,950-5.82% |
267270 HD Construction Equipment | 121,900.00-7,300-5.65% |
005830 DB Insurance | 177,400.00-10,100-5.39% |