| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 259,500.00 | 269,000.00 | 261,500.00 | 256,500.00 | -3.53% | 13.93M | 259,500.00-3.53% | 14:29:59 | |
316140 Woori Financial Group Inc | 35,100.00 | 34,000.00 | 35,200.00 | 33,750.00 | +3.24% | 2.78M | 35,100.00+3.24% | 14:29:59 | |
034220 LG Display | 8,900.00 | 8,970.00 | 8,950.00 | 8,680.00 | -0.78% | 2.57M | 8,900.00-0.78% | 14:29:59 | |
010140 Samsung Heavy Industries | 21,400.00 | 21,350.00 | 21,600.00 | 20,700.00 | +0.23% | 2.38M | 21,400.00+0.23% | 14:29:59 | |
000660 SK Hynix Inc | 1,812,000.00 | 1,853,000.00 | 1,827,000.00 | 1,768,000.00 | -2.21% | 2.36M | 1,812,000.00-2.21% | 14:29:59 |
| Name | Price |
|---|---|
443060 HD Hyundai Marine Solution | 247,000.00+17,500+7.63% |
000810 Samsung Fire Marine Insur | 686,000.00+39,000+6.03% |
329180 Hyundai Heavy Industries | 479,000.00+25,500+5.62% |
009540 HD Korea Shipbuilding & Offshore Engineering | 365,500.00+14,000+3.98% |
316140 Woori Financial | 35,100.00+1,100+3.24% |
| Name | Price |
|---|---|
042700 Hanmi Semicon | 231,000.00-22,000-8.70% |
096770 SK Innovation | 144,800.00-8,300-5.42% |
326030 Sk Biopharma | 79,400.00-4,000-4.80% |
003550 LG Corp | 112,500.00-5,500-4.66% |
377300 KakaoPay | 46,250.00-2,200-4.54% |