| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 42,850.00 | 40,850.00 | 44,800.00 | 40,800.00 | +4.90% | 22M | 42,850.00+4.90% | 24/04 | |
005930 Samsung Electronics Co Ltd | 219,500.00 | 224,500.00 | 225,000.00 | 216,500.00 | -2.23% | 19.17M | 219,500.00-2.23% | 24/04 | |
010140 Samsung Heavy Industries | 34,400.00 | 34,000.00 | 35,100.00 | 33,550.00 | +1.18% | 11.18M | 34,400.00+1.18% | 24/04 | |
034220 LG Display | 12,770.00 | 13,250.00 | 13,290.00 | 12,610.00 | -3.62% | 8.48M | 12,770.00-3.62% | 24/04 | |
034020 Doosan Heavy Ind. & Const. | 127,100.00 | 122,600.00 | 127,950.00 | 122,600.00 | +3.67% | 5.68M | 127,100.00+3.67% | 24/04 |
| Name | Price |
|---|---|
443060 HD Hyundai Marine Solution | 253,500.00+25,500+11.18% |
267260 Hyundai Electric & Energy | 1,248,000.00+119,000+10.54% |
090430 Amorepacific | 143,900.00+11,700+8.85% |
298040 Hyosung Heavy Industries | 3,552,000.00+284,000+8.69% |
011070 LG Innotek Co | 542,000.00+42,000+8.40% |
| Name | Price |
|---|---|
047810 Korea Aerospac | 171,400.00-11,100-6.08% |
018260 Samsung SDS Co Ltd | 169,800.00-8,600-4.82% |
012330 Hyundai Mobis | 422,500.00-20,000-4.52% |
175330 Jb Financial | 28,700.00-1,350-4.49% |
032830 Samsung Life | 244,500.00-11,000-4.31% |