Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,500.00 | 53,200.00 | 55,300.00 | 54,000.00 | +2.44% | 11.43M | 54,500.00+2.44% | 10:32:56 | |
010140 Samsung Heavy Industries | 13,110.00 | 12,720.00 | 13,130.00 | 12,780.00 | +3.07% | 3.15M | 13,110.00+3.07% | 10:12:21 | |
000660 SK Hynix Inc | 171,700.00 | 164,800.00 | 173,100.00 | 169,500.00 | +4.19% | 2.39M | 171,700.00+4.19% | 09:59:01 | |
034020 Doosan Heavy Ind. & Const. | 20,950.00 | 20,650.00 | 21,600.00 | 20,900.00 | +1.45% | 2.51M | 20,950.00+1.45% | 10:49:08 | |
042660 Hanwha Ocean Co Ltd | 67,200.00 | 62,500.00 | 67,500.00 | 65,000.00 | +7.52% | 1.66M | 67,200.00+7.52% | 10:49:10 |
Name | Price |
---|---|
128940 Hanmi Pharm Co | 233,000.00+18,000+8.37% |
042660 Hanwha Ocean | 67,200.00+4,700+7.52% |
012450 Hanwha Aerospace | 689,000.00+47,000+7.32% |
329180 Hyundai Heavy Industries | 294,500.00+19,000+6.90% |
079550 LIG Nex1 Co Ltd | 249,500.00+10,500+4.39% |
Name | Price |
---|---|
035420 Naver Corp | 182,000.00-9,800-5.11% |
377300 KakaoPay | 28,100.00-1,050-3.60% |
105560 KB Financial Group | 70,100.00-2,200-3.04% |
012330 Hyundai Mobis | 242,000.00-6,500-2.62% |
021240 Coway | 71,400.00-1,400-1.92% |