Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 21,900.00 | 21,750.00 | 22,900.00 | 21,600.00 | +0.69% | 16.22M | 21,900.00+0.69% | 20/01 | |
005930 Samsung Electronics Co Ltd | 53,400.00 | 53,700.00 | 53,900.00 | 53,300.00 | -0.56% | 11.66M | 53,400.00-0.56% | 20/01 | |
010140 Samsung Heavy Industries | 13,490.00 | 13,540.00 | 13,590.00 | 13,130.00 | -0.37% | 10.53M | 13,490.00-0.37% | 20/01 | |
042660 Hanwha Ocean Co Ltd | 51,800.00 | 50,700.00 | 52,700.00 | 49,150.00 | +2.17% | 5.19M | 51,800.00+2.17% | 20/01 | |
011200 HMM Co Ltd | 18,000.00 | 19,430.00 | 19,710.00 | 18,000.00 | -7.36% | 3.79M | 18,000.00-7.36% | 20/01 |
Name | Price |
---|---|
066970 L&F | 93,300.00+7,500+8.74% |
011780 Kumho Petro Chemical | 100,000.00+7,000+7.53% |
373220 LG Energy Solution | 370,500.00+20,000+5.71% |
001570 Kumyang | 21,100.00+1,000+4.98% |
005490 POSCO Holdings | 271,000.00+11,000+4.23% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 385,000.00-33,000-7.89% |
011200 HMM | 18,000.00-1,430-7.36% |
010120 LS Electric | 210,000.00-12,500-5.62% |
010950 S-Oil Corp | 62,500.00-2,800-4.29% |
042700 Hanmi Semicon | 108,100.00-4,400-3.91% |