- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BEL 20Aug 26 | Aug 26 | 5,712.00 | 5,712.00 | 5,712.00 | 0.00% | 5,712.000.00% | 04/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 73.44 | 73.20 | 74.06 | 72.64 | +0.33% | 206.72K | 73.44+0.33% | 20:08:30 | |
UMI Umicore SA | 23.10 | 22.42 | 23.50 | 22.68 | +3.03% | 165.87K | 23.10+3.03% | 20:07:33 | |
WDPP Warehouses de Pauw Comm VA | 21.90 | 22.20 | 22.12 | 21.84 | -1.35% | 101.89K | 21.90-1.35% | 20:03:21 | |
SOLB Solvay SA | 26.58 | 26.52 | 26.92 | 26.50 | +0.23% | 58.01K | 26.58+0.23% | 20:07:14 | |
KBC KBC Groep NV | 126.80 | 126.50 | 126.95 | 126.25 | +0.24% | 56.03K | 126.80+0.24% | 20:08:33 |
| Name | Price |
|---|---|
UCB UCB | 230.90+7.60+3.40% |
ARGX Argen-X | 751.60+23.60+3.24% |
UMI Umicore | 23.10+0.68+3.03% |
ELI Elia | 132.50+3.50+2.71% |
LOTB Lotus Bakeries | 11,260.00+180.0+1.62% |
| Name | Price |
|---|---|
SOF Sofina | 246.60-4.00-1.60% |
WDPP Warehouses de Pauw | 21.90-0.30-1.35% |
MONTE Montea | 67.40-0.60-0.88% |
AOO Aedifica | 69.55-0.30-0.43% |
APAM Aperam | 47.120.000.00% |