BEL 20 (BFX)

Real-time derived


Symbol	Exchange	Currency
BFX	Derived	EUR	Real-time
BFX	Brussels	EUR	Delayed

Currency in EUR

Disclaimer

3,550.70

+21.60(+0.61%)

Real-time Data21:22:30

Day's Range

3,546.40

3,559.00

52 wk Range

3,271.53

3,962.29

Day's Range

3,546.403,559.00

52 wk Range

3,271.533,962.29

Prev. Close: 3,529.1
Open: 3,552.5
1-Year Change: -4.23%
Volume: 0
Average Volume (3m): 4,946,088
Day's Range: 3,546.4-3,559
52 wk Range: 3,271.53-3,962.29

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Belgium

# Constituents:20

People Also Watch

EGX 30

24,735.39

EGX30

-0.10%

BIST 100

8,053.52

XU100

+1.32%

PSI

6,491.07

PSI20

+0.25%

Tadawul All Share

11,177.48

TASI

+0.67%

AEX

769.53

AEX

+0.59%

How do you feel today about BFX?

Vote to see community's results!

BEL 20 News

Ageas shares surge on dividend growth prospects and business performance
- ByInvesting.com
- •Nov 25, 2023
BRUSSELS - Ageas, a prominent player in the insurance industry, saw its shares climb by 1.8% today during the BEL 20 index trading session. The increase followed a favorable...

BEL 20 Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Related Futures

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
BEL 20		3,515.00	3,515.00	3,515.00	+5.50	+0.16%	3,515.00+0.16%	29/11

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ABI Anheuser Busch Inbev SA NV	57.90	57.61	58.28	57.82	+0.50%	424.19K	57.90+0.50%	21:21:35
PROX Proximus NV	8.82	8.81	8.84	8.79	+0.20%	143.17K	8.82+0.20%	20:45:02
KBC KBC Groep NV	53.34	52.60	54.02	53.20	+1.41%	118.79K	53.34+1.41%	20:49:18
UMI Umicore SA	24.04	24.53	24.86	24.01	-2.00%	84.16K	24.04-2.00%	20:48:00
GBLB Groep Brussel Lambert NV	72.84	72.70	73.36	72.72	+0.19%	64.55K	72.84+0.19%	20:48:20

Top Gainers

+2.18%+1.74%+1.49%+1.32%+1.25%

Name	Price
ARGX Argen-X	416.30	+8.90
UCB UCB	69.02	+1.18
BAR Barco	15.67	+0.23
SOLB Solvay	107.55	+1.40
KBC KBC Groep	53.26	+0.66

Top Losers

-2.00%-0.93%-1.08%+0.25%-0.17%

Name	Price
UMI Umicore	24.04	-0.49
COFB Cofinimmo	64.00	-0.60
SOF Sofina	202.00	-2.20
ELI Elia	99.70	+0.25
AOO Aedifica	57.45	-0.10

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,560.00

-7.8

-0.17%

US Tech 100

15,906.00

-41.9

-0.26%

DAX

16,325.55

+110.12

+0.68%

Dollar Index

103.415

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Popular Searches

Please try another search