Prime All Share (PRIME)

Xetra

	Symbol	Exchange	Currency

6,201.33

-10.72(-0.17%)

00:55:00-Closed.

Currency in EUR

Open:
6,213.72
Day's Range:
6,181.65 - 6,218.25
52 wk Range:
4,794.27 - 6,435.22

Type:Index
Market:Germany
# Constituents:308

Prime All Share Overview

Prev. Close: 6,212.05
Volume: 0
Day's Range: 6,181.65-6,218.25
Open: 6,213.72
Average Volume (3m): -
52 wk Range: 4,794.27-6,435.22
1-Year Change: -0.35%

What is your sentiment on Prime All Share?

Market is currently closed. Voting is open during market hours.

Prime All Share Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Stocks

	Last	Prev.	High	Low
Deutsche Bank AGderived	11.53	11.53	11.53	11.304	+1.53%	6.68M	00:36:27
E.ON SEderived	9.762	9.762	9.924	9.75	-1.43%	6.46M	00:44:32
Siemens Energy AGderived	18.20	18.20	18.77	17.70	-2.28%	5.59M	00:41:47
Deutsche Telekom AGderived	20.09	20.09	20.18	19.91	-0.22%	5.55M	00:35:03
Lufthansaderived	9.653	9.653	9.806	9.602	-1.53%	4.45M	00:35:14

Top Gainers

	Last	Chg.	Chg. %
TeamViewer	14.40	+2.17	+17.74%
Corestate	0.72	+0.0830	+13.03%
Leoni AGderived	3.41	+0.300	+9.65%
bet at homem	7.80	+0.35	+4.70%
4Sc AG	2.98	+0.120	+4.20%

Top Losers

	Last	Chg.	Chg. %
Synlab AG	8.40	-1.90	-18.45%
Compleo Charging	5.91	-0.84	-12.44%
Secunet AG	221.50	-22.500	-9.22%
Ceconomyderived	2.164	-0.204	-8.61%
Friedrich Vorwerk Group SE	10.46	-0.74	-6.61%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Buy	Buy	Buy	Strong Buy
Technical Indicators	Strong Buy	Strong Buy	Buy	Strong Buy	Strong Buy
Summary	Strong Buy	Strong Buy	Buy	Strong Buy	Strong Buy

Name

Last

Chg. %

Vol.

Ayala Land

29.05

-0.85%

10.87M

SM Prime

37.50

-1.32%

6.64M

Bank of the Philippine Islands

106.90

-1.02%

2.00M

BDO Unibank

124.00

-0.80%

1.82M

Universal Robina

148.00

0.00%

1.78M

International Container

206.60

-1.62%

1.27M

SM Investments

915.00

+0.55%

419.15K

Name

Last

Chg. %

Vol.

Megawide Construction

3.96

+21.10%

33.88M

iPeople

6.92

+9.84%

1.60K

Manila Jockey Club

1.45

+6.62%

5.00K

EEI

3.08

+6.21%

3.82M

LBC Express

17.98

+5.76%

300.00

Holcim Philippines

4.39

+4.52%

62.00K

PH Resorts

0.97

+4.30%

1.22M

Name

Last

Chg. %

Vol.

Oriental Petrol B

0.01

-9.09%

200.00K

APC Group

0.30

-6.25%

9.10M

Manulife Financial

950.00

-5.00%

30.00

Dizon Copper Silver

3.71

-4.87%

1.00K

Alsons Consolidated

0.81

-4.71%

161.00K

DFNN

3.30

-4.35%

50.00K

Macay

6.00

-4.31%

1.60K

PSEi Composite	6,881.26	-55.35	-0.80%
Nikkei 225 derived	27,685.47	-8.18	-0.03%
Shanghai	3,248.09	+9.40	+0.29%
US 500 derived	4,155.50	+44.4	+1.08%
US Tech 100 derived	12,697.10	+232.6	+1.87%
DAX derived	15,320.88	-25.03	-0.16%
Dollar Index derived	103.215	-0.283	-0.27%

Crude Oil WTI Futuresderived	77.59	+3.48	+4.70%
Brent Oil Futuresderived	84.08	-0.04	-0.05%
Natural Gas Futuresderived	2.593	+0.136	+5.54%
Gold Futuresderived	1,885.25	+5.75	+0.31%
Silver Futuresderived	22.192	-0.045	-0.20%
US Soybeans Futuresderived	1,516.25	-5.75	-0.38%
Copper Futuresderived	4.0685	+0.0335	+0.83%

Philippines 2Y	5.488	+0.024	+0.43%
Philippines 10Y	6.317	+0.072	+1.15%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.4665	+0.0100	+0.24%
U.S. 10Y	3.679	+0.047	+1.30%
U.S. 30Y	3.716	+0.044	+1.18%
Germany 10Y	2.3565	+0.0455	+1.97%

Alphabet C	108.04	+4.57	+4.42%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.42	-0.31	-0.53%
Booking	2,487.19	+17.24	+0.70%
Apple	154.65	+2.92	+1.92%
Alibaba ADR	105.50	+0.05	+0.05%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Prime All Share (PRIME)

Prime All Share Overview

Prime All Share Analysis

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

Prime All Share Discussions