Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIMay 24 | May 24 | 1,249.30 | 1,249.60 | 1,245.20 | -0.02% | 1,249.30-0.02% | 15:39:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NAS Norwegian Air Shuttle ASA | 15.15 | 15.01 | 15.30 | 15.07 | +0.93% | 1.05M | 15.15+0.93% | 15:15:45 | |
YAR Yara International ASA | 320.50 | 339.90 | 329.80 | 319.60 | -5.71% | 467.24K | 320.50-5.71% | 15:16:47 | |
EQNR Equinor ASA | 304.00 | 305.00 | 307.10 | 302.45 | -0.33% | 665.95K | 304.00-0.33% | 15:58:22 | |
PGS PGS ASA | 8.56 | 8.52 | 8.58 | 8.45 | +0.45% | 446.59K | 8.56+0.45% | 15:46:29 | |
RECSI REC Silicon ASA | 10.93 | 10.64 | 11.05 | 10.85 | +2.73% | 384.75K | 10.93+2.73% | 15:46:29 |
Name | Price | |
---|---|---|
NHY Norsk Hydro | 69.38 | +1.56 | +2.30%
RECSI REC Silicon | 10.88 | +0.240 | +2.26%
DNO Dno | 10.42 | +0.24 | +2.36%
TGS TGS NOPEC | 126.90 | +1.30 | +1.03%
ORK Orkla | 74.45 | +0.80 | +1.09%
Name | Price | |
---|---|---|
YAR Yara International | 320.50 | -19.40 | -5.71%
AKAST Akastor ASA | 13.22 | -0.18 | -1.34%
NAS Norwegian Air Shuttle | 15.15 | +0.14 | +0.93%
STB Storebrand | 106.10 | +0.10 | +0.09%
EQNR Equinor | 304.00 | -1.00 | -0.33%