Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMX Oslo 20 PIApr 25 | Apr 25 | 1,330.00 | 1,331.50 | 1,327.50 | +0.86% | 1,330.00+0.86% | 17:49:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 1.911 | 2.05 | 2.206 | 1.90 | -6.78% | 6.79M | 1.911-6.78% | 18:08:19 | |
NAS Norwegian Air Shuttle ASA | 12.36 | 12.48 | 12.55 | 12.33 | -0.96% | 1.83M | 12.36-0.96% | 18:09:04 | |
NHY Norsk Hydro ASA | 54.38 | 54.06 | 55.24 | 53.70 | +0.59% | 1.06M | 54.38+0.59% | 18:08:12 | |
EQNR Equinor ASA | 247.50 | 247.90 | 250.90 | 246.80 | -0.16% | 846.43K | 247.50-0.16% | 18:08:29 | |
DNO Dno ASA | 11.59 | 11.56 | 11.74 | 11.54 | +0.24% | 532.71K | 11.59+0.24% | 18:06:27 |
Name | Price |
---|---|
SCHA Schibsted A | 308.00+3.80+1.25% |
ORK Orkla | 118.00+1.20+1.03% |
AKAST Akastor ASA | 10.92+0.12+1.11% |
GJFG Gjensidige Forsikring | 243.40+2.40+1.00% |
DNB DnB | 260.00+2.10+0.81% |
Name | Price |
---|---|
RECSI REC Silicon | 1.911-0.139-6.78% |
NAS Norwegian Air Shuttle | 12.35-0.13-1.04% |
EQNR Equinor | 247.10-0.80-0.32% |
TEL Telenor | 145.60+0.30+0.21% |
DNO Dno | 11.59+0.03+0.24% |