| Aaaaaa Aaaaa Aaaaa | +26.19% | 22.84 | Good | Fair | Great | Fair | Buy |
| Aaaaaaaaaaaaaaaaaa | +11.88% | 81.29 | Great | Fair | Great | Great | Buy |
| Aaaaaaaaaaaaaa Aaa | +1.21% | 16.56 | Fair | Fair | Weak | Good | Buy |
| A Aaaaaaa Aa | -0.56% | 91.13 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaa Aaaaaaaa | -3.05% | 127.35 | Fair | Fair | Good | Great | Neutral |
| Aaaaaaaaaaaa Aaaaaa | -7.33% | 79.40 | Good | Fair | Good | Great | Buy |
| Aaaa Aaaa Aaaaaaaa | -8.76% | 41.81 | Good | Fair | Great | Great | Buy |
| A Aaaaa Aaaaaaaaaa | -13.11% | 37.05 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaaa | -13.52% | 111.06 | Good | Fair | Good | Great | Buy |
| Aaaaaaaa | -13.62% | 40.91 | Good | Fair | Great | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.10 | 17.88 | 18.22 | 17.82 | +1.20% | 20.83M | 18.10+1.20% | 04:59:59 | |
SO Southern Company | 95.03 | 91.04 | 95.66 | 93.75 | +4.38% | 15.97M | 95.03+4.38% | 04:59:59 | |
EXC Exelon Corporation | 47.36 | 47.24 | 47.66 | 46.94 | +0.25% | 8.66M | 47.36+0.25% | 04:59:59 | |
CNP CenterPoint Energy Inc | 42.64 | 41.93 | 42.71 | 41.85 | +2.24% | 8.13M | 42.64+2.24% | 04:59:59 | |
D Dominion Energy Inc | 65.48 | 64.72 | 65.55 | 64.57 | +1.17% | 6.76M | 65.48+1.17% | 04:59:59 |
| Name | Price |
|---|---|
SO Southern | 95.03+3.99+4.38% |
EIX Edison | 72.66+2.96+4.25% |
CNP CenterPoint Energy | 42.64+0.94+2.24% |
PEG Public Service Enterprise | 85.68+1.32+1.56% |
FE FirstEnergy | 49.55+0.61+1.25% |
| Name | Price |
|---|---|
AWK American Water Works | 131.36+0.20+0.15% |
ED Consolidated Edison | 111.87+0.26+0.23% |
EXC Exelon | 47.36+0.12+0.25% |
AES The AES | 16.36+0.08+0.46% |
NEE NextEra Energy | 91.64+0.42+0.46% |