| Aaaaaaaaaaa | +19.67% | 21.71 | Good | Fair | Great | Fair | Buy |
| Aaa Aa Aa A Aaaa | +8.29% | 15.41 | Fair | Fair | Weak | Fair | Buy |
| Aaaaaaaaaaa | +1.64% | 72.70 | Great | Fair | Great | Excellent | Neutral |
| Aa Aaaaa | 0.00% | Fair | Weak | Fair | Good | Buy | |
| A Aaaa | -3.91% | 88.07 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaaaa Aaaa | -4.90% | 78.28 | Fair | Fair | Good | Great | Buy |
| Aaa Aa Aaaaaaaaaa | -8.39% | 123.06 | Fair | Fair | Good | Great | Neutral |
| Aaaaaaaaaa Aaa | -12.15% | 40.64 | Good | Fair | Great | Great | Buy |
| Aaaaaaaaaaaaaaa | -12.71% | 54.30 | Fair | Weak | Good | Great | Neutral |
| Aaa Aaaaaaa A | -13.88% | 42.06 | Good | Fair | Great | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.14 | 18.14 | 18.38 | 18.08 | -0.44% | 21.47M | 18.14-0.44% | 03:59:59 | |
AES The AES Corporation | 14.23 | 14.23 | 14.25 | 14.21 | +0.14% | 11.23M | 14.23+0.14% | 03:59:59 | |
NEE Nextera Energy Inc | 91.66 | 91.66 | 92.46 | 91.10 | +0.13% | 9.74M | 91.66+0.13% | 03:59:59 | |
EXC Exelon Corporation | 48.84 | 48.84 | 49.10 | 48.75 | -0.35% | 8.21M | 48.84-0.35% | 03:59:59 | |
SO Southern Company | 96.26 | 96.26 | 96.28 | 95.54 | -0.01% | 5.34M | 96.26-0.01% | 03:59:59 |
| Name | Price |
|---|---|
AWK American Water Works | 134.34+1.50+1.13% |
EIX Edison | 71.53+0.45+0.63% |
ED Consolidated Edison | 111.74+0.44+0.40% |
DUK Duke Energy | 130.03+0.34+0.26% |
AES The AES | 14.23+0.02+0.14% |
| Name | Price |
|---|---|
PEG Public Service Enterprise | 82.31-0.96-1.15% |
D Dominion Energy | 62.21-0.52-0.83% |
AEP American Electric Power | 131.26-1.05-0.79% |
NI NiSource | 46.26-0.31-0.67% |
CNP CenterPoint Energy | 42.95-0.21-0.49% |