| Aaaaaaaaaaaaaa | +23.05% | 21.35 | Fair | Fair | Great | Good | Buy |
| Aaaaaaaaaaa | +6.52% | 15.42 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaa Aaa A Aaa | +1.76% | 63.31 | Fair | Weak | Good | Great | Neutral |
| Aaa Aa Aaaa A | -1.15% | 69.77 | Good | Fair | Great | Excellent | Neutral |
| Aaaa Aa | -3.55% | 77.87 | Fair | Fair | Good | Great | Buy |
| A Aaaaaaaaaaaaaa Aa | -5.41% | 46.78 | Good | Fair | Great | Great | Buy |
| Aaaaa Aaaaa | -6.38% | 124.75 | Fair | Fair | Good | Great | Neutral |
| Aaaaaa | -6.94% | 39.74 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaaaaaa | -10.27% | 82.56 | Fair | Fair | Good | Good | Buy |
| Aaaaaaaaaaaa Aaaaaa | -12.49% | 40.61 | Good | Fair | Great | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.35 | 17.35 | 17.55 | 17.18 | +0.52% | 19.82M | 17.35+0.52% | 03:59:59 | |
EXC Exelon Corporation | 46.40 | 46.40 | 47.36 | 46.30 | -1.32% | 8.53M | 46.40-1.32% | 03:59:59 | |
NEE Nextera Energy Inc | 92.01 | 92.01 | 93.08 | 91.57 | +0.03% | 7.73M | 92.01+0.03% | 03:59:59 | |
AES The AES Corporation | 14.48 | 14.48 | 14.49 | 14.45 | +0.07% | 5.38M | 14.48+0.07% | 03:59:59 | |
NI NiSource Inc | 47.78 | 47.78 | 48.46 | 47.64 | -1.10% | 4.39M | 47.78-1.10% | 03:59:59 |
| Name | Price |
|---|---|
AWK American Water Works | 133.25+1.64+1.25% |
PCG PG E | 17.35+0.09+0.52% |
AES The AES | 14.48+0.01+0.07% |
NEE NextEra Energy | 92.01+0.03+0.03% |
DUK Duke Energy | 127.86-0.17-0.13% |
| Name | Price |
|---|---|
EXC Exelon | 46.40-0.62-1.32% |
FE FirstEnergy | 49.45-0.65-1.30% |
NI NiSource | 47.78-0.53-1.10% |
SO Southern | 93.51-1.00-1.06% |
PEG Public Service Enterprise | 80.74-0.84-1.03% |