| Aaaaaaa | +11.26% | 16.76 | Fair | Fair | Great | Good | Buy |
| Aaaaaaaa | +1.92% | 15.20 | Fair | Fair | Weak | Good | Buy |
| Aaaaa | -1.93% | 125.87 | Fair | Fair | Good | Great | Neutral |
| Aaaaa Aa Aa | -3.08% | 79.10 | Fair | Fair | Good | Great | Buy |
| Aaaaaaaaaaaaaaaaaaa | -5.68% | 58.76 | Good | Fair | Great | Great | Buy |
| Aaaaaaaaaaaaaaaaa | -8.93% | 40.74 | Good | Fair | Good | Good | Neutral |
| A Aaaaa Aaaaaaaaaa | -12.51% | 38.91 | Good | Fair | Great | Great | Buy |
| A Aaa | -13.68% | 40.92 | Good | Fair | Good | Great | Buy |
| Aaaaaaa Aa Aaaaaaaa | -13.88% | 75.93 | Fair | Fair | Fair | Good | Buy |
| A Aa Aaaaaaaa | -15.30% | 75.44 | Fair | Fair | Good | Great | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.10 | 14.93 | 15.17 | 14.90 | +1.14% | 11.69M | 15.10+1.14% | 01:11:06 | |
AES The AES Corporation | 14.92 | 15.19 | 15.35 | 14.61 | -1.81% | 5.11M | 14.92-1.81% | 01:11:09 | |
NEE Nextera Energy Inc | 88.13 | 87.57 | 89.19 | 87.64 | +0.64% | 3.2M | 88.13+0.64% | 00:58:50 | |
EXC Exelon Corporation | 44.81 | 44.76 | 45.16 | 44.60 | +0.10% | 2.42M | 44.81+0.10% | 01:11:02 | |
SO Southern Company | 89.04 | 88.33 | 89.46 | 88.59 | +0.81% | 1.65M | 89.04+0.81% | 01:11:10 |
| Name | Price |
|---|---|
AWK American Water Works | 129.67+2.62+2.06% |
PCG PG E | 15.10+0.17+1.14% |
SO Southern | 89.04+0.71+0.81% |
NEE NextEra Energy | 88.13+0.56+0.64% |
DUK Duke Energy | 120.98+0.74+0.62% |
| Name | Price |
|---|---|
AES The AES | 14.92-0.28-1.81% |
CNP CenterPoint Energy | 39.69-0.10-0.25% |
FE FirstEnergy | 47.410.000.00% |
EXC Exelon | 44.68-0.09-0.19% |
EIX Edison | 62.36+0.11+0.18% |