Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 32.94 | +4.37% | 84.18M | 32.94+4.37% | 12/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 30.08 | +12.83% | 8.83M | 30.08+12.83% | 12/04 | |
YXI ProShares Short FTSE China 50 | 12.28 | -4.51% | 71.9K | 12.28-4.51% | 12/04 | |
FXP ProShares UltraShort FTSE China 50 | 13.68 | -9.52% | 43.58K | 13.68-9.52% | 12/04 | |
XPP ProShares Ultra FTSE China 50 | 20.20 | +8.60% | 18.51K | 20.20+8.60% | 12/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.13 | 5.08 | 5.13 | 5.06 | +0.98% | 486.04M | 5.13+0.98% | 11/04 | |
601398 Industrial and Commercial Bank of China Ltd | 6.80 | 6.75 | 6.80 | 6.72 | +0.74% | 347.55M | 6.80+0.74% | 11/04 | |
600050 China United Network Communications Ltd | 5.41 | 5.43 | 5.43 | 5.36 | -0.37% | 260.62M | 5.41-0.37% | 11/04 | |
600016 China Minsheng Banking Corp Ltd | 3.98 | 3.89 | 3.99 | 3.87 | +2.31% | 222.44M | 3.98+2.31% | 11/04 | |
601988 Bank of China Ltd A | 5.42 | 5.38 | 5.42 | 5.36 | +0.74% | 216.41M | 5.42+0.74% | 11/04 |
Name | Price |
---|---|
600016 China Minsheng Banking | 3.98+0.09+2.31% |
600519 Kweichow Moutai | 1,568.98+19.98+1.29% |
600036 China Merchants Bank | 41.51+0.41+1.00% |
601288 Agricultural Bank China A | 5.13+0.05+0.98% |
601328 Bank of Communications Co Ltd | 7.37+0.07+0.96% |
Name | Price |
---|---|
600048 Poly Real Estate Group | 8.73-0.25-2.78% |
601088 China Shenhua Energy SH | 38.02-0.97-2.49% |
300498 Guangdong Wens Foodstuff | 17.31-0.42-2.37% |
601800 China Communications Construction | 9.32-0.19-2.00% |
001979 China Merchants Shekou | 9.67-0.19-1.93% |