| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 219,500.00 | 224,500.00 | 225,000.00 | 216,500.00 | -2.23% | 19.17M | 219,500.00-2.23% | 24/04 | |
010140 Samsung Heavy Industries | 34,400.00 | 34,000.00 | 35,100.00 | 33,550.00 | +1.18% | 11.18M | 34,400.00+1.18% | 24/04 | |
034020 Doosan Heavy Ind. & Const. | 127,100.00 | 122,600.00 | 127,950.00 | 122,600.00 | +3.67% | 5.68M | 127,100.00+3.67% | 24/04 | |
000660 SK Hynix Inc | 1,222,000.00 | 1,225,000.00 | 1,242,000.00 | 1,193,000.00 | -0.24% | 3.06M | 1,222,000.00-0.24% | 24/04 | |
064350 Hyundai-Rotem | 233,000.00 | 235,500.00 | 253,000.00 | 231,000.00 | -1.06% | 1.94M | 233,000.00-1.06% | 24/04 |
| Name | Price |
|---|---|
267260 Hyundai Electric & Energy | 1,248,000.00+119,000+10.54% |
329180 Hyundai Heavy Industries | 671,000.00+30,000+4.68% |
034020 Doosan Heavy Ind. & Const. | 127,100.00+4,500+3.67% |
009540 HD Korea Shipbuilding & Offshore Engineering | 476,000.00+15,000+3.25% |
373220 LG Energy Solution | 481,000.00+14,500+3.11% |
| Name | Price |
|---|---|
018260 Samsung SDS Co Ltd | 169,800.00-8,600-4.82% |
012330 Hyundai Mobis | 422,500.00-20,000-4.52% |
032830 Samsung Life | 244,500.00-11,000-4.31% |
005380 Hyundai Motor | 513,000.00-19,000-3.57% |
086280 Hyundai Glovis | 222,500.00-7,500-3.26% |