Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,500.00 | 53,500.00 | 57,500.00 | 55,900.00 | +5.61% | 37.15M | 56,500.00+5.61% | 11:56:02 | |
034020 Doosan Heavy Ind. & Const. | 21,600.00 | 21,850.00 | 22,150.00 | 21,500.00 | -1.14% | 5.05M | 21,600.00-1.14% | 11:45:52 | |
015760 Korea Electric Power Corp | 23,550.00 | 22,600.00 | 23,650.00 | 22,800.00 | +4.20% | 2.14M | 23,550.00+4.20% | 10:57:48 | |
000660 SK Hynix Inc | 172,500.00 | 178,200.00 | 177,800.00 | 172,000.00 | -3.20% | 2.2M | 172,500.00-3.20% | 11:55:37 | |
316140 Woori Financial Group Inc | 16,070.00 | 15,890.00 | 16,300.00 | 15,870.00 | +1.13% | 1.46M | 16,070.00+1.13% | 11:51:29 |
Name | Price |
---|---|
032830 Samsung Life | 108,000.00+10,400+10.66% |
000810 Samsung Fire Marine Insur | 365,000.00+31,000+9.28% |
018260 Samsung SDS Co Ltd | 151,700.00+12,100+8.67% |
005930 Samsung Electronics Co | 56,600.00+3,100+5.79% |
028260 Samsung C&T | 123,300.00+6,000+5.12% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 69,200.00-4,200-5.72% |
000660 SK Hynix Inc | 172,600.00-5,600-3.14% |
207940 Samsung Biologics | 917,000.00-20,000-2.13% |
011200 HMM | 17,830.00-410-2.25% |
010130 Korea Zinc Inc | 1,012,000.00-21,000-2.03% |