Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 26,500.00 | 26,300.00 | 26,500.00 | 26,100.00 | +0.76% | 13.95M | 26,500.00+0.76% | 17/01 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 22,500.00 | 21,700.00 | 22,500.00 | 21,400.00 | +3.69% | 13.33M | 22,500.00+3.69% | 17/01 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24,400.00 | 23,850.00 | 24,400.00 | 23,750.00 | +2.31% | 10.02M | 24,400.00+2.31% | 17/01 | |
HHV Deo Ca Traffic Infrastructure Investment JSC | 12,600.00 | 12,600.00 | 12,750.00 | 12,450.00 | 0.00% | 9.5M | 12,600.000.00% | 17/01 | |
VIX VIX Securities JSC | 9,470.00 | 9,420.00 | 9,540.00 | 9,420.00 | +0.53% | 8.46M | 9,470.00+0.53% | 17/01 |
Name | Price |
---|---|
TRC Tay Ninh Rubber JSC | 58,600.00+3,800.0+6.93% |
ELC Elcom Tech Communications | 27,850.00+1,800.0+6.91% |
TYA Taya Vietnam Electric Wire and Cabl | 15,750.00+1,000.0+6.78% |
PGI Petrolimex Insurance Corp | 23,200.00+1,450.0+6.67% |
TTA Truong Thanh Development and Construction | 13,700.00+850.00+6.61% |
Name | Price |
---|---|
DTA De Tam JSC | 3,420.00-250.0-6.81% |
PMG Petro Center | 7,460.00-540.0-6.75% |
STG South Logistics JSC | 37,300.00-2,450.0-6.16% |
SJS SJ JSC | 85,700.00-5,200.0-5.72% |
GMC Saigon Garment Manufacturing Trade | 4,650.00-250.0-5.10% |