Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 10,950.00 | 10,750.00 | 11,150.00 | 10,700.00 | +1.86% | 42.35M | 10,950.00+1.86% | 18/02 | |
HPG Hoa Phat Group JSC | 26,550.00 | 26,150.00 | 26,600.00 | 26,300.00 | +1.53% | 24.94M | 26,550.00+1.53% | 18/02 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,950.00 | 18,850.00 | 19,200.00 | 18,750.00 | +0.53% | 18.11M | 18,950.00+0.53% | 18/02 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10,950.00 | 11,000.00 | 11,050.00 | 10,950.00 | -0.45% | 14.56M | 10,950.00-0.45% | 18/02 | |
DIG Development Investment Construction JSC | 19,250.00 | 18,800.00 | 19,650.00 | 18,750.00 | +2.39% | 14.09M | 19,250.00+2.39% | 18/02 |
Name | Price |
---|---|
VNL Vinalink International Freight Forw | 21,400.00+1,400.0+7.00% |
VRC Vrc Real Estate and Investment JSC | 13,900.00+900.0+6.92% |
FCM Fecon Mining JSC | 4,950.00+320.0+6.91% |
PNC Phuong Nam Cultural Joint Stock | 16,250.00+1,050.0+6.91% |
HAP Hapaco Group JSC | 4,960.00+320.0+6.90% |
Name | Price |
---|---|
KPF Hoang Minh Finance Investment JSC | 1,690.00-120.0-6.63% |
SPM SPM Corp | 11,800.00-750.0-5.98% |
VSI Water Supply Sewerage Construction | 17,250.00-950.0-5.22% |
GMH Quang Tri Minh Hung JSC | 7,700.00-400.00-4.94% |
BMC Binh Dinh Minerals JSC | 29,700.00-1,450.0-4.65% |