Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 16,750.00 | 16,800.00 | 17,150.00 | 16,750.00 | -0.30% | 18.67M | 16,750.00-0.30% | 05/11 | |
VHM Vinhomes JSC | 41,500.00 | 41,500.00 | 41,800.00 | 41,250.00 | 0.00% | 14.14M | 41,500.000.00% | 05/11 | |
DIG Development Investment Construction JSC | 21,100.00 | 20,950.00 | 21,550.00 | 20,950.00 | +0.72% | 10.14M | 21,100.00+0.72% | 05/11 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,700.00 | 19,700.00 | 19,800.00 | 19,550.00 | 0.00% | 9.96M | 19,700.000.00% | 05/11 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 23,450.00 | 23,450.00 | 23,650.00 | 23,450.00 | 0.00% | 9.92M | 23,450.000.00% | 05/11 |
Name | Price |
---|---|
NAV Nam Viet JSC | 19,250.00+1,250.0+6.94% |
TMT TMT Motor JSC | 7,420.00+480.0+6.92% |
SMA Saigon Machinery Spare Parts JSC | 10,050.00+650.0+6.91% |
SFC Saigon Fuel JSC | 24,000.00+1,550.0+6.90% |
DXV Da Nang Construction Building Mater | 3,740.00+240.0+6.86% |
Name | Price |
---|---|
PJT Petrolimex Joint Stock Tanker Co | 9,580.00-720.0-6.99% |
CIG COMA 18 JSC | 8,130.00-610.0-6.98% |
ABR Viet Brand Invest | 13,400.00-1,000-6.94% |
DTT Do Thanh Tech | 17,450.00-1,300.0-6.93% |
SVI Bien Hoa Packaging Co | 64,800.00-4,800.0-6.90% |