Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
FTSE ADX General	9,841.72	9,926.63	9,841.72	-79.22	-0.80%	13:00:00
AEX	1,020.68	1,022.50	1,017.20	-3.00	-0.29%	23:28:45
Amman SE General	3,818.40	3,830.43	3,803.73	+14.67	+0.39%	18:29:59
Athens General Composite	2,259.72	2,286.65	2,232.78	-49.38	-2.14%	22:12:14
ATX	5,855.35	5,957.19	5,848.12	-102.35	-1.72%	23:13:30
BEL 20 derived	5,502.60	5,533.80	5,498.99	-69.50	-1.25%	23:27:15
Belex 15	1,227.92	1,227.92	1,227.92	0.00	0.00%	20:10:01
BET	29,241.88	29,474.51	28,980.41	-115.64	-0.39%	17/04
BIRS	863.01	863.01	863.01	-1.45	-0.17%	18:49:12
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,972.06	2,983.04	2,960.81	+5.14	+0.17%	21:14:59
BNY Mellon International 100 ADR	2,001.06	2,011.15	1,995.45	+26.46	+1.34%	17/04
Bovespa	196,249	196,658	195,282	+515	+0.26%	23:13:30
Bursatil	5,859.72	6,017.27	5,731.65	0.00	0.00%	17/04
CAC 40	8,332.90	8,356.81	8,310.73	-92.23	-1.09%	23:29:00
COLCAP	2,297.14	2,297.14	2,288.39	-4.72	-0.21%	23:29:05
CROBEX	3,967.24	3,987.04	3,965.23	-10.63	-0.27%	22:04:59
CSI 1000	8,357.81	8,374.81	8,308.06	+50.38	+0.61%	14:59:59
Cyprus Main Market	233.63	234.60	227.18	+6.45	+2.84%	17/04
DFM General	5,862.11	5,985.99	5,859.96	-125.31	-2.09%	13:00:00
DSE 30	1,990.31	1,997.85	1,987.94	+0.09	0.00%	19/04
DJ Australia	615.39	615.78	611.13	+0.38	+0.06%	23:29:16
DJ Australia USD	580.73	580.91	573.98	-2.03	-0.35%	23:29:16
DJ Austria	577.67	590.48	575.84	-12.71	-2.15%	23:29:16
DJ Austria USD	530.22	541.06	527.83	-13.04	-2.40%	23:29:16
DJ Belgium	657.18	665.15	655.98	-7.85	-1.18%	22:46:11
DJ Belgium USD	602.81	609.79	601.33	-9.47	-1.55%	23:29:16
DJ Canada	1,147.22	1,149.56	1,144.53	-1.24	-0.11%	23:29:20
DJ Canada USD	970.79	971.23	966.13	-0.04	0.00%	23:29:20
DJ Chile	1,315.50	1,324.49	1,311.47	-6.54	-0.49%	23:29:18
DJ Chile USD	559.11	564.51	556.62	-7.24	-1.28%	23:29:20
DJ Denmark	1,781.89	1,805.35	1,767.63	-12.19	-0.68%	23:29:16
DJ Denmark USD	1,662.56	1,671.44	1,645.50	-15.67	-0.93%	23:29:16
DJ Europe	538.45	542.44	535.89	-6.29	-1.16%	23:29:20
DJ Finland	1,949.17	1,954.95	1,938.05	+2.15	+0.11%	23:29:16
DJ Finland USD	1,600.07	1,603.75	1,587.72	-2.32	-0.14%	23:29:16
DJ France	571.33	578.08	570.10	-6.65	-1.15%	23:29:16
DJ France USD	531.50	536.88	529.52	-7.57	-1.40%	23:29:16
DJ Germany	565.90	572.37	562.81	-6.35	-1.11%	23:29:16
DJ Germany USD	517.79	522.81	513.87	-7.14	-1.36%	23:29:16
DJ Global	805.68	808.45	803.95	-2.40	-0.30%	23:29:15
DJ Greece	94.70	97.26	93.24	-2.51	-2.58%	23:29:15
DJ Greece USD	64.16	65.80	63.12	-1.87	-2.83%	23:29:20
DJ Hong Kong	515.08	515.42	509.52	+5.48	+1.08%	23:29:20
DJ Indonesia	1,163.91	1,179.89	1,160.73	-4.85	-0.42%	23:29:16
DJ Indonesia USD	135.03	136.85	134.67	-0.45	-0.33%	23:29:16
DJ Ireland	856.96	867.60	854.05	-10.12	-1.17%	23:29:20
DJ Ireland USD	768.40	776.58	764.27	-11.06	-1.42%	23:29:20
DJ Italy	361.61	366.63	360.89	-4.91	-1.34%	23:29:16
DJ Italy USD	272.68	276.00	271.70	-4.41	-1.59%	23:29:16
DJ Japan	251.77	252.91	250.69	+1.10	+0.44%	23:29:16
DJ Japan USD	198.10	198.51	197.26	-0.06	-0.03%	23:29:16
DJ Malaysia	328.74	329.23	326.90	+0.64	+0.20%	23:29:16
DJ Malaysia USD	226.32	226.60	225.09	+0.44	+0.20%	23:29:16
DJ Mexico	4,627.23	4,707.23	4,623.57	-30.46	-0.65%	23:29:18
DJ Mexico USD	818.91	825.42	817.44	-12.50	-1.50%	23:29:18
DJ Netherlands	1,249.11	1,253.32	1,236.56	-3.88	-0.31%	22:31:20
DJ Norway	841.07	845.56	835.92	+4.78	+0.57%	23:29:20
DJ Norway USD	539.72	540.99	532.16	+6.03	+1.13%	23:29:20
DJ Philippines	599.07	605.37	597.78	+0.87	+0.15%	23:29:16
DJ Portugal	188.73	190.26	188.48	-0.06	-0.03%	23:29:16
DJ Portugal USD	150.40	151.34	149.85	-0.42	-0.28%	23:29:16
DJ Singapore	426.36	427.68	425.16	-0.03	-0.01%	23:29:17
DJ Singapore USD	543.95	544.66	541.26	-0.97	-0.18%	23:29:17
DJ South Africa	3,174.96	3,212.99	3,158.71	-36.78	-1.15%	23:29:16
DJ South Africa USD	531.92	538.79	527.92	-12.78	-2.35%	23:29:16
DJ South Korea	1,578.28	1,594.57	1,565.48	+7.59	+0.48%	23:29:20
DJ Spain	694.70	705.03	693.53	-10.20	-1.45%	23:29:16
DJ Spain USD	479.30	485.57	477.73	-8.24	-1.69%	23:29:16
DJ Sweden	1,859.63	1,890.48	1,850.82	-15.34	-0.82%	23:29:16
DJ Sweden USD	1,201.50	1,206.89	1,190.65	-11.68	-0.96%	23:29:16
DJ Switzerland	851.21	863.85	849.37	-12.40	-1.44%	23:29:16
DJ Taiwan	956.67	967.06	951.51	+4.46	+0.47%	23:29:15
DJ Taiwan USD	784.57	791.32	778.24	+7.33	+0.94%	23:29:20
DJ Turkey Titans 20 EUR	485.23	490.49	482.96	-2.80	-0.57%	23:29:17
DJ Turkey Titans 20 TRY	14,734.97	14,871.67	14,637.61	-115.01	-0.77%	23:29:17
DJ UK	462.28	465.89	461.65	-3.04	-0.65%	23:29:16
DJ UK USD	334.75	336.58	333.62	-3.02	-0.89%	23:29:16
Euro Stoxx 50 derived	5,983.95	6,002.55	5,960.50	-73.76	-1.22%	23:27:20
EGX 70	13,501.79	13,507.51	13,408.16	+75.15	+0.56%	20:16:59
EGX 30	51,813.43	52,180.01	51,305.11	-559.21	-1.07%	20:16:59
FTSE All World	704.98	708.44	704.31	-3.14	-0.44%	23:11:20
FTSE Asia Pacific	504.53	506.43	502.13	+1.62	+0.32%	23:13:00
FTSE BIVA Real Time Price	1,385.18	1,396.30	1,384.69	-9.98	-0.72%	23:06:51
FTSE China 50	17,178.42	17,214.15	16,957.20	+127.13	+0.75%	15:59:59
FTSE China 50 Local	17,051.29	17,051.29	17,051.29	-148.09	-0.86%	17/04
FTSE China 50 USD	17,098.75	17,141.69	16,883.60	+115.40	+0.68%	15:59:59
FTSE Europe	9,650.42	9,721.10	9,630.92	-71.54	-0.74%	23:14:15
FTSE Global 100	5,243.65	5,295.59	5,237.99	-51.10	-0.97%	23:13:00
FTSE Japan	123.76	124.19	123.02	+0.42	+0.34%	14:49:59
KLCI	1,702.30	1,703.64	1,689.00	+7.09	+0.42%	16:59:59
NSX	2,302.2	2,326.2	2,294.7	-24.0	-1.03%	23:09:59
FTSE World	1,306.23	1,313.17	1,305.51	-6.79	-0.52%	23:13:00
South Africa Top 40	112,243.30	113,521.84	111,686.44	-1,242.28	-1.09%	22:59:59
FTSE4Good Europe 50	6,068.23	6,136.82	6,055.86	-69.08	-1.13%	23:13:00
FTSE4Good Global 100	18,612.44	18,747.45	18,597.97	-135.23	-0.72%	23:13:00
Hang Seng derived	26,361.07	26,411.69	26,094.64	+200.74	+0.77%	15:59:59
Budapest SE	138,818.03	139,578.95	136,100.59	0.00	0.00%	17/04
IBEX 35 derived	18,246.11	18,344.93	18,195.82	-238.39	-1.29%	23:27:25
IDX Composite	7,594.11	7,692.15	7,570.43	-39.89	-0.52%	15:59:59
S&P/BMV IPC	69,299.42	69,813.00	69,228.34	-526.52	-0.75%	23:29:01
S&P CLX IPSA	11,372.43	11,445.80	11,339.69	-56.66	-0.50%	23:28:46
BIST 100	14,484.91	14,609.86	14,414.81	-103.02	-0.71%	23:09:59
ISEQ Overall	12,819.11	12,993.82	12,738.91	-174.98	-1.35%	23:00:30
ISX Main 60	989.12	989.12	989.12	+5.82	+0.59%	19/04
JSE Market	338,117	338,117	338,117	0	0.00%	17/04
Karachi 100	172,196.70	174,523.77	169,226.56	-1,742.31	-1.00%	18:29:59
KASE	7,907.12	7,988.84	7,723.24	+22.86	+0.29%	20:49:59
KOSPI	6,219.09	6,278.36	6,176.75	+27.17	+0.44%	14:29:59
KOSPI 50	6,837.05	6,919.20	6,782.81	+36.22	+0.53%	14:29:59
Main Market 50	9,138.62	9,142.97	9,000.18	+144.45	+1.61%	19/04
Premier Market PR	9,521.25	9,537.96	9,497.57	+7.91	+0.08%	19/04
LSE All Share	28,079.84	28,094.21	28,046.31	+25.75	+0.09%	17/04
Moroccan All Shares	19,041.05	19,236.68	18,888.38	-197.35	-1.03%	22:32:54
MOEX Russia Index	2,750.15	2,754.83	2,727.88	+26.21	+0.96%	23:27:23
S&P Merval	2,882,822.30	2,899,141.80	2,872,019.20	-6,363.01	-0.22%	23:09:03
MSCI Argentina	9,379.21	9,434.56	9,293.03	+45.53	+0.49%	23:29:12
MSCI Australia AUD	1,764.72	1,764.72	1,752.86	-0.69	-0.04%	14:30:02
MSCI Australia USD	7,190.35	7,202.99	7,135.76	-60.10	-0.83%	14:30:06
MSCI Belgium	109.24	109.81	109.11	-1.47	-1.33%	23:28:41
MSCI Brazil	2,119.74	2,132.07	2,108.94	-1.81	-0.09%	22:41:09
MSCI Brazil Net USD	860.76	865.99	856.60	-0.96	-0.11%	23:00:09
MSCI Canada	4,375.59	4,383.56	4,365.94	-2.53	-0.06%	23:29:07
MSCI Canada Net USD	12,945.71	12,951.08	12,887.02	+6.85	+0.05%	23:29:17
MSCI Chile	1,811.97	1,821.24	1,800.74	-16.61	-0.91%	22:40:58
MSCI Chile Net USD	523.85	528.24	521.10	-6.52	-1.23%	23:29:13
MSCI China Net USD	654.15	655.75	646.45	+4.67	+0.72%	23:14:37
MSCI Colombia	979.30	982.07	973.04	+2.81	+0.29%	23:29:19
MSCI Czech Republic	457.07	461.50	456.61	-3.28	-0.71%	23:29:05
MSCI Denmark	12,413.56	12,413.56	12,303.64	-87.48	-0.70%	23:28:43
MSCI Egypt	10,069.00	10,155.27	9,911.98	+90.67	+0.91%	21:00:10
MSCI EU	198.37	198.88	197.75	-2.04	-1.02%	23:29:19
MSCI Europe	2,774.96	2,781.56	2,763.91	-34.75	-1.24%	22:42:57
MSCI Finland	179.01	179.58	177.80	+0.59	+0.33%	23:29:05
MSCI France	235.93	236.73	235.40	-2.71	-1.14%	23:29:13
MSCI France Net EUR	417.72	419.14	416.78	-4.80	-1.14%	23:29:13
MSCI Germany	215.92	217.19	214.78	-2.49	-1.14%	23:29:14
MSCI Germany Net EUR	383.82	386.07	381.78	-4.42	-1.14%	23:29:14
MSCI Greece	9.230	9.450	9.040	-0.280	-2.94%	23:29:19
MSCI Hong Kong	14,972.42	14,982.16	14,797.21	+172.08	+1.16%	22:41:06
MSCI Hungary	5,443.42	5,536.46	5,442.27	-107.35	-1.93%	23:29:09
MSCI India	2,931.80	2,946.61	2,914.42	+0.37	+0.01%	20:06:25
MSCI India Net USD	1,181.49	1,189.53	1,179.24	-2.28	-0.19%	23:10:11
MSCI Indonesia	5,423.68	5,487.30	5,408.52	+1.34	+0.02%	17:45:13
MSCI Indonesia Net USD	1,282.88	1,297.35	1,279.08	+1.43	+0.11%	23:10:05
MSCI Ireland	90.47	90.94	89.92	-1.34	-1.46%	23:03:06
MSCI Israel	411.77	412.40	405.92	-1.19	-0.29%	23:29:07
MSCI Italy	124.37	126.05	124.10	-1.70	-1.35%	23:29:08
MSCI Italy Net EUR	277.52	279.94	276.90	-2.44	-0.87%	23:29:08
MSCI Japan Net JPY	5,235.33	5,254.90	5,223.76	+31.52	+0.61%	15:00:03
MSCI Japan Net USD	11,864.02	11,908.24	11,809.11	-3.28	-0.03%	15:00:15
MSCI Jordan	204.01	204.74	202.99	+2.03	+1.01%	23:28:25
MSCI Korea	2,150.15	2,174.20	2,133.91	+10.74	+0.50%	15:01:12
MSCI Korea Net USD	2,116.24	2,138.92	2,093.53	+24.49	+1.17%	15:01:13
MSCI Malaysia	529.60	530.07	525.45	+2.28	+0.43%	17:30:14
MSCI Malaysia Net USD	483.30	483.70	479.55	+2.02	+0.42%	23:10:15
MSCI Mexico	8,427.88	8,500.86	8,410.71	-151.59	-1.77%	23:29:11
MSCI Mexico Net USD	1,026.16	1,034.98	1,024.07	-18.21	-1.74%	23:29:11
MSCI Morocco	426.39	431.22	422.43	-4.87	-1.13%	23:10:15
MSCI Netherlands	338.58	339.62	335.52	-1.27	-0.37%	23:29:12
MSCI Netherlands Net EUR	620.53	622.45	614.93	-2.33	-0.37%	23:29:12
MSCI New Zealand	166.22	166.72	165.24	+0.80	+0.48%	13:45:08
MSCI Norway	4,774.16	4,797.93	4,732.99	+40.53	+0.86%	23:02:11
MSCI Oman	1,283.50	1,296.93	1,282.31	-14.23	-1.10%	19:15:31
MSCI Pakistan	548.24	555.85	538.10	-5.52	-1.00%	20:15:05
MSCI Peru	3,752.03	3,756.96	3,699.64	-10.00	-0.27%	23:29:13
MSCI Philippines	1,148.69	1,164.05	1,145.53	+2.78	+0.24%	15:31:24
MSCI Poland	2,385.35	2,394.41	2,377.51	-24.88	-1.03%	23:29:17
MSCI Portugal	52.74	53.19	52.68	+0.01	+0.02%	23:29:07
MSCI Qatar	778.17	779.97	776.33	-1.48	-0.19%	20:00:02
MSCI Singapore	2,124.93	2,132.91	2,118.77	-2.27	-0.11%	23:29:07
MSCI South Africa NR USD	1,058.38	1,070.40	1,048.58	-25.16	-2.32%	23:29:17
MSCI South Africa	2,643.62	2,671.51	2,621.98	-29.94	-1.12%	23:29:18
MSCI Spain	232.90	234.66	232.52	-3.53	-1.49%	23:29:12
MSCI Spain Net EUR	488.81	492.91	488.40	-7.81	-1.57%	23:16:12
MSCI Sri Lanka	822.55	827.73	818.64	-4.06	-0.49%	17:31:00
MSCI Sweden	23,106.52	23,162.74	22,988.66	-182.73	-0.78%	23:29:13
MSCI Switzerland	1,692.42	1,697.05	1,688.44	-24.40	-1.42%	23:29:05
MSCI TADAWUL 30	1,528.08	1,541.47	1,528.08	-13.28	-0.86%	20:15:59
MSCI Thailand	540.05	541.35	536.48	-0.99	-0.18%	18:25:02
MSCI Turkey	16,379,715	16,565,357	16,368,788	-165,666	-1.00%	23:29:06
MSCI Turkey Net EUR	225.18	228.07	225.14	-1.82	-0.80%	23:28:40
MSCI United Arab Emirates	530.31	538.30	530.31	-8.12	-1.51%	22:00:01
MSCI United Kingdom	3,026.55	3,047.34	3,021.56	-17.62	-0.58%	23:29:07
MSCI US Net EUR	795.95	798.86	794.87	-0.43	-0.05%	23:29:08
MSCI US Net USD	20,472.84	20,531.52	20,421.17	-63.26	-0.31%	23:29:15
MSCI World	4,632.93	4,646.91	4,620.43	-17.47	-0.38%	23:26:30
MSCI AC World Equity	1,071.38	1,075.21	1,071.15	-3.38	-0.31%	22:43:45
MSE	3,988.33	3,988.33	3,988.33	+14.17	+0.36%	17/04
Nasdaq	24,330.30	24,435.92	24,221.53	-138.19	-0.56%	23:27:04
Nifty Midcap 150	22,025.15	22,164.40	21,863.15	-20.05	-0.09%	17:59:59
NQ Global	3,193.26	3,204.06	3,185.75	-9.59	-0.30%	23:29:17
NSE 30	7,952.08	7,967.51	7,927.38	+35.13	+0.44%	21:30:02
NZX 50	12,915.45	12,995.56	12,872.69	+9.78	+0.08%	13:39:59
NZX MidCap	5,522.70	5,594.23	5,516.48	-28.92	-0.52%	13:39:59
OMXC20	1,480.57	1,484.27	1,471.07	-14.19	-0.95%	22:40:14
OMX Helsinki 25	6,283.29	6,313.91	6,262.10	-8.52	-0.14%	23:15:37
ICEX Main	2,098.31	2,100.70	2,087.98	-1.36	-0.06%	23:20:50
OMXS30	3,154.51	3,161.10	3,133.73	-27.62	-0.87%	23:25:00
OSE Benchmark	1,980.01	1,991.94	1,967.76	+11.65	+0.59%	22:25:59
Oslo OBX	1,926.67	1,938.81	1,914.98	+10.64	+0.56%	22:25:59
PFTS	460.21	460.21	460.21	0.00	0.00%	17/04
Al-Quds	627.52	629.37	624.00	-1.25	-0.20%	17:59:59
PSEi Composite	6,016.03	6,080.21	6,010.80	+16.90	+0.28%	14:58:59
PSI	9,174.15	9,216.24	9,156.33	-11.13	-0.12%	23:29:00
PX	2,673.83	2,702.20	2,671.51	-25.77	-0.96%	22:24:59
QE General	10,672.20	10,718.23	10,661.02	-46.03	-0.43%	18:59:59
Riga General	886.11	889.53	883.38	-1.91	-0.22%	20:29:51
RTSI	1,151.62	1,153.46	1,129.92	+23.33	+2.07%	23:29:06
S&P 500 derived	7,102.17	7,122.65	7,084.41	-23.89	-0.34%	23:28:18
Nifty 50	24,364.85	24,480.65	24,241.25	+11.30	+0.05%	17:59:59
S&P Global 100	5,393.98	5,405.14	5,322.86	+65.33	+1.23%	17/04
S&P/ASX 200	8,953.30	8,955.00	8,898.40	+6.40	+0.07%	14:04:59
S&P/TSX	34,311.26	34,371.89	34,211.75	-35.03	-0.10%	23:27:16
BSE Sensex	78,520.30	78,942.45	78,203.30	+26.76	+0.03%	17:59:59
Nikkei 225 derived	58,824.89	59,169.13	58,687.96	+348.99	+0.60%	14:30:29
Shanghai	4,082.13	4,083.19	4,051.69	+30.70	+0.76%	14:59:59
STI Index	5,004.07	5,012.59	4,978.66	+6.14	+0.12%	17:00:29
STOXX 600 derived	620.54	622.22	619.20	-6.04	-0.96%	22:55:30
SMI derived	13,259.50	13,264.80	13,196.80	-137.65	-1.03%	23:27:23
SZSE Component	14,966.75	15,006.92	14,845.97	+81.33	+0.55%	15:44:59
TA 35	4,429.47	4,430.12	4,375.18	+23.15	+0.53%	22:29:59
Taiwan Weighted	36,804.34	37,145.66	36,776.28	-327.68	-0.88%	17/04
Tallinn SE General	2,117.49	2,121.12	2,114.08	+0.99	+0.05%	21:00:51
Tadawul All Share	11,366.79	11,476.16	11,366.79	-97.75	-0.85%	20:15:59
SET	1,481.85	1,484.97	1,472.24	-0.60	-0.04%	17:59:59
The Europe Dow EUR	2,583.31	2,602.68	2,576.01	-20.38	-0.78%	23:29:18
The Global Dow EUR	5,297.76	5,334.28	5,296.39	-2.66	-0.05%	23:18:54
The Global Dow USD	6,629.82	6,646.51	6,618.36	-20.47	-0.31%	23:29:19
Tunindex	15,800.34	15,800.34	15,670.58	+75.83	+0.48%	20:59:59
Tunindex20	6,998.08	7,001.73	6,944.98	+24.67	+0.35%	20:58:59
US 2000 derived	2,788.1	2,789.9	2,736.0	+11.2	+0.40%	23:24:32
US 30 derived	49,385.6	49,520.6	48,908.0	-62.3	-0.13%	23:26:57
US 500 derived	7,102.1	7,122.5	7,049.5	-23.9	-0.34%	23:28:13
US Tech 100 derived	26,518.7	26,666.6	26,383.2	-153.7	-0.58%	23:28:13
Vilnius SE General	1,421.54	1,421.66	1,415.36	+4.56	+0.32%	21:00:51
VNI	1,832.81	1,838.74	1,802.42	+15.64	+0.86%	15:45:05
VN 30	2,005.54	2,009.95	1,971.60	+17.43	+0.88%	15:45:05
Dow Jones	49,368.75	49,489.63	49,245.60	-78.68	-0.16%	23:29:09
WIG20	3,666.86	3,677.76	3,651.63	-33.74	-0.91%	23:05:59
WIG30	4,641.02	4,655.10	4,621.91	-50.08	-1.07%	23:05:59
DAX derived	24,419.69	24,498.46	24,283.00	-279.25	-1.13%	23:29:09
FTSE 100 derived	10,596.86	10,631.30	10,580.73	-70.77	-0.66%	23:29:09
Nasdaq 100	26,520.64	26,670.12	26,412.52	-151.79	-0.57%	23:28:11
AEX Gross TR	4,135.98	4,145.12	4,123.64	-13.92	-0.34%	23:14:15
AEX NR	3,551.01	3,558.86	3,540.42	-11.95	-0.34%	23:14:15
ASX All Ordinaries	9,174.00	9,178.70	9,117.60	+5.30	+0.06%	14:04:59
Amman SE AllShare	7,755.69	7,755.69	7,755.69	+2.48	+0.03%	18:29:59
AEX All Share	1,389.36	1,394.04	1,383.39	-5.63	-0.40%	23:14:00
AMS Small Cap	1,664.21	1,671.34	1,658.61	-4.53	-0.27%	23:29:00
AMX Gross	3,764.70	3,777.36	3,759.60	-32.16	-0.85%	23:14:15
AMX	1,025.16	1,027.63	1,022.80	-7.78	-0.75%	23:29:00
ATX 5	3,122.67	3,195.25	3,118.03	-70.33	-2.20%	23:13:30
ATX Prime	2,897.02	2,946.94	2,893.89	-50.15	-1.70%	23:14:02
BEL 20 GR	18,391.99	18,506.49	18,391.12	-242.67	-1.30%	23:14:00
BEL Mid	6,691.61	6,704.75	6,674.10	-54.57	-0.81%	23:13:45
BEL Small	8,208.27	8,237.74	8,179.88	-72.31	-0.87%	23:14:00
BEL 20 Net Return	13,387.59	13,470.94	13,386.95	-176.64	-1.30%	23:14:00
BNY Mellon Argentina ADR	406.33	412.46	403.94	-8.34	-2.01%	17/04
BNY Mellon Argentina ADR TR	703.32	703.32	703.32	-14.44	-2.01%	17/04
BNY Mellon Asia 50 ADR	2,865.51	2,892.90	2,858.06	+47.77	+1.70%	17/04
BNY Mellon Asia ADR	342.48	345.41	340.48	+5.87	+1.74%	17/04
BNY Mellon Asia ADR TR	506.61	506.61	506.61	+8.69	+1.75%	17/04
BNY Mellon Asia Classic ADR	2,975.62	2,995.45	2,964.33	+32.54	+1.11%	17/04
BNY Mellon Asia DR TR	4,218.00	4,218.00	4,218.00	+87.38	+2.12%	17/04
BNY Mellon Australia ADR	402.19	406.14	398.82	+5.06	+1.27%	17/04
BNY Mellon Australia ADR TR	1,247.29	1,247.29	1,247.29	+15.69	+1.27%	17/04
BNY Mellon Australia Classic ADR	2,533.98	2,553.07	2,517.12	+13.83	+0.55%	17/04
BNY Mellon Australia Classic ADR TR	4,980.93	4,980.93	4,980.93	+27.18	+0.55%	17/04
BNY Mellon Austria Classic ADR	3,375.28	3,405.09	3,315.41	+59.87	+1.81%	17/04
BNY Mellon Austria Classic ADR TR	5,450.84	5,450.84	5,450.84	+96.69	+1.81%	17/04
BNY Belgium Classic ADR	2,922.43	2,940.14	2,920.16	+36.91	+1.28%	17/04
BNY Belgium Classic ADR TR	4,193.41	4,193.41	4,193.41	+52.96	+1.28%	17/04
BNY Mellon Brazil ADR	299.10	301.84	297.66	-1.58	-0.53%	17/04
BNY Mellon Brazil ADR TR	1,103.85	1,113.94	1,098.53	-5.83	-0.53%	17/04
BNY Mellon Brazil Classic ADR	1,192.96	1,204.14	1,190.06	-3.44	-0.29%	17/04
BNY Mellon Brazil Classic ADR TR	2,765.36	2,765.36	2,765.36	-7.97	-0.29%	17/04
BNY Mellon Chile ADR	260.55	265.25	260.50	-1.55	-0.59%	17/04
BNY Mellon Chile ADR TR	586.56	586.56	586.56	-3.38	-0.57%	17/04
BNY Mellon China ADR	417.19	422.92	416.69	+4.60	+1.11%	17/04
BNY Mellon China ADR TR	672.74	672.74	672.74	+7.47	+1.12%	17/04
BNY Mellon China Classic ADR	2,398.04	2,421.94	2,391.24	+23.02	+0.97%	17/04
BNY Mellon China Classic ADR TR	3,400.59	3,400.59	3,400.59	+32.74	+0.97%	17/04
BNY Mellon China Select ADR TRSM	6,396.63	6,466.96	6,345.31	+52.35	+0.83%	17/04
BNY Mellon China Select ADRSM	4,347.56	4,395.37	4,340.50	+34.89	+0.81%	17/04
BNY Mellon China xià yī dài ADR	3,489.10	3,524.51	3,482.18	+22.23	+0.64%	17/04
BNY Mellon Denmark Classic ADR	5,226.55	5,270.47	5,220.31	-6.99	-0.13%	17/04
BNY Mellon Developed Markets ADR	183.33	184.12	182.96	+1.99	+1.10%	17/04
BNY Mellon Emerging Markets ADR	587.51	592.53	583.56	+9.48	+1.64%	17/04
BNY Mellon Europe ADR	230.21	231.01	229.82	+2.33	+1.02%	17/04
BNY Mellon Europe ADR TR	555.85	555.85	555.85	+5.93	+1.08%	17/04
BNY Mellon Europe Classic ADR	2,439.10	2,450.04	2,433.29	+38.20	+1.59%	17/04
BNY Mellon Europe Classic ADR TR	4,064.20	4,064.20	4,064.20	+64.59	+1.61%	17/04
BNY Mellon Finland Classic ADR	1,169.01	1,177.64	1,165.43	+2.86	+0.25%	17/04
BNY Mellon Finland Classic ADR TR	2,273.50	2,273.50	2,273.50	+5.56	+0.25%	17/04
BNY Mellon France ADR	151.52	152.10	150.38	-3.52	-2.27%	17/04
BNY Mellon France ADR TR	381.39	381.39	381.39	-8.86	-2.27%	17/04
BNY Mellon France Classic ADR	2,350.34	2,370.44	2,345.52	+38.96	+1.69%	17/04
BNY Mellon France Classic ADR TR	3,684.71	3,684.71	3,684.71	+61.08	+1.69%	17/04
BNY Mellon Germany ADR	293.23	301.40	292.27	+6.47	+2.26%	17/04
BNY Mellon Germany ADR TR	471.19	471.19	471.19	+10.40	+2.26%	17/04
BNY Mellon Germany Classic ADR	2,312.58	2,335.17	2,310.81	+43.90	+1.94%	17/04
BNY Mellon Germany Classic ADR TR	3,515.84	3,515.84	3,515.84	+66.75	+1.94%	17/04
BNY Mellon India ADR	2,645.64	2,692.89	2,645.64	+61.45	+2.38%	17/04
BNY Mellon India ADR TR	3,579.04	3,579.04	3,579.04	+83.13	+2.38%	17/04
BNY Mellon India DR TR	4,267.31	4,267.31	4,267.31	+117.73	+2.84%	17/04
BNY Indonesia Classic ADR	1,479.09	1,487.31	1,451.67	+19.94	+1.37%	17/04
BNY Indonesia Classic ADR TR	2,398.01	2,398.01	2,398.01	+32.31	+1.37%	17/04
BNY Mellon International 100 ADR TR	4,035.32	4,035.32	4,035.32	+54.44	+1.37%	17/04
BNY Mellon Ireland ADR	238.89	246.31	235.42	+17.91	+8.10%	17/04
BNY Mellon Ireland ADR TR	414.47	414.47	414.47	+31.07	+8.10%	17/04
BNY Mellon Ireland Classic ADR	3,223.80	3,259.89	3,177.40	+104.83	+3.36%	17/04
BNY Mellon Ireland Classic ADR TR	4,530.59	4,530.59	4,530.59	+147.32	+3.36%	17/04
BNY Mellon Israel ADR	255.36	258.38	248.54	+7.65	+3.09%	17/04
BNY Mellon Israel ADR TR	332.60	332.60	332.60	+9.95	+3.08%	17/04
BNY Mellon Italy ADR	192.75	197.59	188.10	-3.29	-1.68%	17/04
BNY Mellon Italy ADR TR	496.53	496.53	496.53	-8.46	-1.68%	17/04
BNY Mellon Italy Classic ADR	2,329.08	2,340.60	2,324.35	+31.04	+1.35%	17/04
BNY Mellon Italy Classic ADR TR	4,053.02	4,053.02	4,053.02	+54.02	+1.35%	17/04
BNY Mellon Japan ADR	185.33	187.01	184.00	+2.55	+1.40%	17/04
BNY Mellon Japan ADR TR	223.63	223.63	223.63	+3.07	+1.39%	17/04
BNY Mellon Japan Classic ADR	2,745.07	2,765.22	2,725.38	+23.70	+0.87%	17/04
BNY Mellon Japan Classic ADR TR	2,972.84	2,972.84	2,972.84	+25.66	+0.87%	17/04
BNY Mellon Kazakhstan GDR TR	8,736.00	8,736.00	8,736.00	+371.41	+4.44%	17/04
BNY Mellon Korea ADR	308.21	312.36	301.97	+9.02	+3.01%	17/04
BNY Mellon Korea ADR TR	385.46	385.46	385.46	+11.28	+3.01%	17/04
BNY Mellon Latin America 35 ADR	3,536.22	3,563.69	3,522.39	-13.07	-0.37%	17/04
BNY Mellon Latin America 35 ADR TR	9,206.45	9,206.45	9,206.45	-34.03	-0.37%	17/04
BNY Mellon Latin America ADR	301.61	303.96	300.59	-1.01	-0.33%	17/04
BNY Mellon Mexico ADR	409.91	411.63	407.15	+4.42	+1.09%	17/04
BNY Mellon Mexico ADR TR	703.64	703.64	703.64	+7.58	+1.09%	17/04
BNY Mellon Mexico Classic ADR	2,154.98	2,168.58	2,146.93	+7.72	+0.36%	17/04
BNY Mellon Mexico Classic ADR TR	3,160.56	3,160.56	3,160.56	+11.32	+0.36%	17/04
BNY Mellon Netherlands ADR	815.97	823.10	810.08	+22.67	+2.86%	17/04
BNY Mellon Netherlands ADR TR	1,541.07	1,541.07	1,541.07	+47.27	+3.16%	17/04
BNY Mellon Netherlands Classic ADR	5,343.82	5,386.50	5,326.99	+121.66	+2.33%	17/04
BNY Mellon Netherlands Classic ADR TR	7,718.96	7,718.96	7,718.96	+190.13	+2.53%	17/04
BNY Mellon Norway Classic ADR	2,700.17	2,735.06	2,686.10	-90.39	-3.24%	17/04
BNY Mellon Norway Classic ADR TR	5,158.07	5,158.07	5,158.07	-172.68	-3.24%	17/04
BNY Mellon Singapore Classic ADR	3,875.68	3,911.44	3,827.10	+37.20	+0.97%	17/04
BNY Mellon Singapore Classic ADR TR	6,844.75	6,844.75	6,844.75	+65.71	+0.97%	17/04
BNY Mellon South Africa ADR	560.68	572.22	551.02	+24.05	+4.48%	17/04
BNY Mellon South Africa ADR TR	1,136.83	1,136.83	1,136.83	+48.75	+4.48%	17/04
BNY Mellon South Africa Classic ADR	3,124.06	3,168.17	3,108.20	+85.37	+2.81%	17/04
BNY Mellon South Africa Classic ADR TR	4,649.68	4,649.68	4,649.68	+135.77	+3.01%	17/04
BNY Mellon South Korea DR TR	8,370.26	8,370.26	8,370.26	+297.55	+3.69%	17/04
BNY Mellon South Korea GDR TR	17,869.01	17,869.01	17,869.01	+652.71	+3.79%	17/04
BNY Mellon Spain ADR	170.16	172.18	169.94	+7.05	+4.32%	17/04
BNY Mellon Spain ADR TR	496.48	496.48	496.48	+20.58	+4.32%	17/04
BNY Mellon Sweden Classic ADR	3,688.83	3,717.89	3,654.96	+65.46	+1.81%	17/04
BNY Mellon Sweden Classic ADR TR	6,048.34	6,048.34	6,048.34	+107.32	+1.81%	17/04
BNY Mellon Switzerland ADR	397.41	399.83	395.88	+6.97	+1.79%	17/04
BNY Mellon Switzerland ADR TR	748.20	748.20	748.20	+13.11	+1.78%	17/04
BNY Mellon Switzerland Classic ADR	3,130.44	3,145.89	3,101.30	+71.44	+2.34%	17/04
BNY Mellon Switzerland Classic ADR TR	4,894.71	4,894.71	4,894.71	+111.70	+2.34%	17/04
BNY Mellon Taiwan ADR	3,968.60	4,016.71	3,913.77	+81.53	+2.10%	17/04
BNY Mellon Taiwan ADR TR	6,737.88	6,737.88	6,737.88	+138.44	+2.10%	17/04
BNY Mellon Taiwan DR TR	26,144.63	26,144.63	26,144.63	+531.21	+2.07%	17/04
BNY Taiwan DR	17,487.22	17,695.61	17,116.81	+355.31	+2.07%	17/04
BNY Turkey Classic ADR	747.12	747.12	747.12	+9.77	+1.32%	17/04
BNY Turkey Classic ADR TR	1,098.03	1,098.03	1,098.03	+14.36	+1.33%	17/04
BNY Mellon United Kingdom ADR	175.22	175.67	174.52	+0.87	+0.50%	17/04
BNY Mellon United Kingdom ADR TR	518.78	518.78	518.78	+2.67	+0.52%	17/04
BNY Mellon United Kingdom Classic ADR	2,125.82	2,129.38	2,116.18	+20.66	+0.98%	17/04
BNY Mellon United Kingdom Classic ADR TR	4,094.92	4,094.92	4,094.92	+41.17	+1.02%	17/04
Brazil broad-Based	7,718.39	7,735.17	7,681.40	+17.76	+0.23%	23:14:00
Brazil Index	82,879.52	83,127.86	82,554.14	+132.68	+0.16%	22:56:30
Brazil 50	33,158.93	33,253.47	33,023.79	+56.56	+0.17%	22:56:30
Bucharest BET-XT	2,518.29	2,539.20	2,498.81	-11.78	-0.47%	17/04
BUMIX	9,158.63	9,276.91	9,151.78	-64.42	-0.70%	23:06:00
CAC All-Tradable	6,177.45	6,203.52	6,170.42	-75.33	-1.20%	23:13:45
CAC All Shares	9,453.30	9,581.66	9,444.02	-128.36	-1.34%	23:14:00
CAC Large 60	8,963.48	9,000.41	8,952.40	-109.86	-1.21%	23:13:45
CAC Mid & Small	14,976.91	15,099.97	14,971.51	-167.41	-1.11%	23:14:00
CAC Mid 60	14,683.21	14,816.23	14,675.07	-173.49	-1.17%	23:13:45
CAC Next 20	12,223.86	12,287.97	12,216.96	-112.08	-0.91%	23:13:45
CAC Small	17,129.99	17,213.30	17,120.33	-105.55	-0.61%	23:13:45
Classic All Share	12,209.50	12,354.44	12,165.79	-145.00	-1.17%	23:14:00
Nifty 100	25,252.90	25,379.30	25,096.65	+14.00	+0.06%	17:59:59
Nifty 200	13,864.30	13,937.00	13,778.70	+1.45	+0.01%	17:59:59
NIFTY Midcap 100	59,790.75	60,261.10	59,420.70	-107.45	-0.18%	17:59:59
Nifty Next 50	70,341.00	70,813.85	69,522.90	+67.20	+0.10%	17:59:59
NIFTY Smallcap 100	17,486.90	17,611.90	17,358.75	-78.80	-0.45%	17:59:59
COLEQTY	1,518.33	1,537.00	1,498.84	0.00	0.00%	27/03
Costa Rica Indice Accionario	11,901.92	11,901.92	11,901.92	0.00	0.00%	18/04
CROBEX10	2,535.43	2,553.98	2,531.31	-14.62	-0.57%	22:04:59
Cyprus Alternative Market	1,908.38	1,917.54	1,877.14	+31.24	+1.66%	17/04
Cyprus Main and Parallel Market	291.49	292.81	284.64	+6.85	+2.41%	17/04
Technology All Share	3,381.31	3,447.91	3,368.86	-66.60	-1.93%	23:14:00
DSE Broad	5,247.54	5,281.45	5,247.02	-9.30	-0.18%	19/04
DJ Africa Titans 50 PR USD	888.74	894.71	884.69	-10.83	-1.20%	23:26:00
DJ Brazil Titans 20 ADR	27,712.79	27,733.18	27,526.70	+186.09	+0.68%	23:27:50
DJ Composite	16,370.3	16,403.9	16,296.7	+15.0	+0.09%	23:03:04
DJ Hong Kong USD	511.56	511.87	505.97	+5.39	+1.07%	23:29:20
DJ Islam International Titans 100	5,426.50	5,471.99	5,403.50	-21.46	-0.39%	23:29:19
DJ Islamic Market India INR	8,401.59	8,448.03	8,352.07	-5.86	-0.07%	23:29:20
DJ Islamic Market India USD	4,263.38	4,294.24	4,255.98	-12.67	-0.30%	23:29:15
DJ Shanghai	567.97	568.25	563.97	+4.15	+0.74%	14:59:59
DJ Shenzhen	665.29	666.39	659.50	+4.68	+0.71%	15:30:00
DJ South Korea USD	813.55	820.36	803.46	+10.30	+1.28%	23:29:20
DJ Switzerland Titans 30	880.10	896.54	877.79	-12.83	-1.44%	23:29:18
DJ Switzerland Titans 30 USD	1,534.50	1,548.90	1,522.07	-20.66	-1.33%	23:29:18
DJ Switzerland USD	1,484.15	1,497.92	1,472.97	-19.96	-1.33%	23:29:16
DJ Transportation	22,570.6	22,663.6	22,114.0	+148.5	+0.66%	23:03:03
DJ Turkey Titans 20 TR USD	940.50	949.08	934.50	-7.83	-0.83%	23:29:17
DJ Turkey Titans 20 TR TRY	25,619.82	25,619.82	25,619.82	0.00	0.00%	18/04
DJ Utility	1,163.78	1,165.11	1,153.95	+5.67	+0.49%	23:03:34
Dow Jones Gl Titan 50 EUR	1,046.45	1,057.68	1,044.82	-4.52	-0.43%	23:29:19
DJ New Zealand	312.71	314.44	311.74	+0.63	+0.20%	13:39:59
DJ New Zealand (USD)	339.48	341.25	338.89	-1.95	-0.57%	13:39:59
EGX 30 Capped	62,771.16	63,297.13	62,211.01	-574.78	-0.91%	20:16:59
EGX35 Lv Index	5,566.13	5,607.83	5,553.14	-58.06	-1.03%	20:16:59
EuroNext 100	1,837.60	1,848.80	1,832.33	-13.63	-0.74%	23:29:00
FTSE 350	5,751.60	5,792.87	5,737.42	-33.71	-0.58%	22:40:43
FTSE AIM 100	3,781.33	3,803.92	3,777.28	-20.21	-0.53%	23:14:00
FTSE All World Europe	404.17	408.03	402.98	-5.62	-1.37%	23:13:00
FTSE All World North America	999.60	1,004.53	999.03	-4.99	-0.50%	23:14:15
FTSE Austria EUR	657.69	657.69	657.69	-3.80	-0.57%	16/04
FTSE China 50 Net USD	4,407.56	4,407.56	4,407.56	-40.67	-0.91%	17/04
China A50	15,531.50	15,548.67	15,396.84	+68.42	+0.44%	14:59:59
FTSE China A-H 50	24,030.38	24,042.41	23,807.15	+98.12	+0.41%	16:12:00
FTSE CNBC Global 300	18,784.31	18,923.25	18,775.29	-120.58	-0.64%	23:14:15
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
FTSE CSE Morocco 15	17,932.98	17,937.53	17,807.43	-183.49	-1.01%	22:59:59
FTSE CSE Morocco All-Liquid	16,319.34	16,319.34	16,208.31	-188.02	-1.14%	22:59:59
FTSE Czech Republic Local	2,385.33	2,385.33	2,385.33	+8.27	+0.35%	16/04
FTSE EPRA/NAREIT Hong Kong	1,536.64	1,540.36	1,527.50	+9.48	+0.62%	15:59:59
FTSE Hungary Local	11,272.11	11,272.11	11,272.11	-258.15	-2.24%	16/04
FTSE Indonesia Local	2,775.05	2,775.05	2,775.05	-1.39	-0.05%	17/04
FTSE Ireland EUR	559.56	559.56	559.56	-7.56	-1.33%	16/04
FTSE Italia All Share	50,663.34	50,920.89	50,615.69	-745.11	-1.45%	23:14:00
FTSE IT Mid Cap	58,440.83	58,793.60	58,419.67	-821.68	-1.39%	23:14:00
FTSE IT Small Cap	35,598.99	35,733.97	35,246.90	+44.69	+0.13%	23:14:00
FTSE JSE Shr Top 40	7,038.00	7,141.19	6,982.20	-103.19	-1.44%	23:00:54
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
FTSE Latibex	2,952.30	2,973.80	2,937.00	+45.10	+1.55%	23:14:00
FTSE Malaysia	244.85	244.85	244.85	-1.13	-0.46%	02/04
Malaysia ACE	4,582.98	4,606.96	4,569.38	-16.67	-0.36%	16:59:59
FTSE BM Mid 70	17,688.58	17,755.69	17,643.98	-35.15	-0.20%	16:59:59
Malaysia Top 100	12,383.78	12,399.17	12,305.40	+32.57	+0.26%	16:59:59
FTSE MIB Net TR TR	99,465.89	100,250.45	99,328.76	-1,003.33	-1.00%	23:14:14
FTSE MIB EUR	131,239.13	131,239.13	131,239.13	+2,262.52	+1.75%	17/04
NSX Local	828.0	828.4	827.1	+0.1	+0.02%	23:00:52
FTSE NASDAQ Qatar 10	6,495.66	6,514.37	6,477.52	-11.31	-0.17%	18:59:59
FTSE NASDAQ Dubai UAE 20	4,736.15	4,810.36	4,736.15	-74.21	-1.54%	19:00:00
FTSE NASDAQ Dubai UAE 20 USD	4,735.89	4,810.10	4,735.89	-74.21	-1.54%	18:59:45
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
FTSE RAFI Brazil 50	13,283.54	13,324.54	13,213.18	+15.10	+0.11%	23:14:15
FTSE SET All-Share	1,612.79	1,620.43	1,605.61	-7.64	-0.47%	18:49:59
FTSE SET Large Cap	1,735.39	1,745.29	1,726.43	-9.90	-0.57%	18:49:59
FTSE SET Mid Cap	1,432.65	1,438.10	1,423.94	-0.91	-0.06%	18:49:59
FTSE SET Mid Small Cap	1,468.71	1,473.93	1,461.45	-2.43	-0.17%	18:49:59
FTSE SET Shariah	1,307.41	1,311.78	1,297.53	+1.13	+0.09%	18:49:59
FTSE Singapore	508.15	508.15	508.15	-2.47	-0.48%	02/04
FTSE South Africa Local	6,730.79	6,730.79	6,730.79	-49.71	-0.73%	16/04
FTSE Switzerland Local	687.73	687.73	687.73	-3.15	-0.46%	16/04
FTSE Vietnam	621.88	621.88	621.88	0.00	0.00%	17/04
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	0.00	0.00%	03/04
FTSE/Athex 20	5,743.87	5,825.64	5,673.95	-141.63	-2.41%	22:10:44
FTSE/ASEAN 40	13,705.73	13,721.53	13,635.93	+30.04	+0.22%	17:55:17
FTSE/JSE All Share	120,005.25	120,669.96	119,482.38	-1,244.12	-1.03%	22:59:59
General Madrid	1,795.80	1,809.40	1,795.10	-27.60	-1.51%	23:13:00
Hang Seng CEI derived	8,899.06	8,923.95	8,803.96	+54.04	+0.61%	15:59:59
Hang Seng CCI	4,336.63	4,346.08	4,295.98	+10.91	+0.25%	15:59:59
HDAX	12,957.45	13,011.63	12,903.97	-166.07	-1.27%	23:14:00
OMX Helsinki 25 Growth	10,433.61	10,465.91	10,380.04	+4.33	+0.04%	23:24:59
HNX	257.33	260.98	256.11	-2.67	-1.03%	16:04:59
HTX (EUR)	11,272.51	11,361.12	10,974.82	+304.76	+2.78%	17/04
HTX (HUF)	26,354.82	26,535.07	25,995.57	+378.10	+1.46%	17/04
HTX (USD)	13,317.35	13,461.64	12,921.72	+407.21	+3.15%	17/04
IBEX Medium Cap	19,122.30	19,226.00	19,076.70	-132.50	-0.69%	23:14:00
IBEX Small Cap	11,075.60	11,109.30	11,025.20	-38.80	-0.35%	23:13:30
S&P/BYMA Argentina General	118,378,121	118,948,776	117,862,136	-132,284	-0.11%	23:09:03
ICEX All Share Total Return	1,303.52	1,303.52	1,294.94	+1.33	+0.10%	23:24:50
S&P CLX IGPA	57,092.14	57,423.18	56,946.99	-250.33	-0.44%	23:29:06
Immobilien ATX EUR	324.51	331.74	324.23	-7.00	-2.11%	23:12:30
India VIX	19.0100	19.0100	16.4800	+1.8050	+10.49%	17:59:58
S&P/BMV INMEX	4,300.68	4,341.30	4,297.12	-42.76	-0.98%	23:29:01
Italy 40 derived	4,710.0	4,733.5	4,700.5	-69.5	-1.45%	23:29:20
United Kingdom 100 derived	1,718.0	1,724.0	1,715.4	-12.1	-0.70%	23:29:15
BIST 100-30	22,976.75	23,119.64	22,798.96	-108.00	-0.47%	23:09:50
BIST 30	16,591.23	16,752.46	16,512.16	-132.00	-0.79%	23:09:59
BIST 50	13,015.79	13,126.28	12,945.45	-92.13	-0.70%	23:09:50
BIST All Shares	18,208.43	18,330.20	18,104.35	-115.18	-0.63%	23:09:50
BIST All - 100	70,875.64	71,071.64	70,168.59	-301.62	-0.42%	23:09:50
ISEQ 20 Price	2,159.26	2,168.44	2,147.80	-27.02	-1.24%	23:28:45
IDX LQ45	755.85	764.60	752.79	-3.02	-0.40%	17:39:59
JPX-Nikkei 400	34,242.90	34,370.53	34,203.50	+192.42	+0.57%	14:30:29
JSE All Jamaican Composite	396,849	396,849	396,849	0	0.00%	17/04
Karachi 30	52,320.08	53,004.51	51,345.55	-489.89	-0.93%	19:29:59
Karachi All Share	102,788.51	104,106.56	101,109.04	-1,012.43	-0.98%	19:29:59
Karachi Meezan 30	247,747.39	250,905.00	243,141.39	-3,008.28	-1.20%	19:29:59
KMI All Shares	66,763.10	67,661.98	65,689.63	-772.29	-1.14%	19:29:59
IDX Kompas 100	1,049.86	1,064.93	1,046.54	-4.57	-0.43%	17:39:59
KOSDAQ	1,174.85	1,186.20	1,161.00	+4.81	+0.41%	14:29:59
KQ 100	2,820.26	2,857.03	2,774.26	+15.83	+0.56%	14:29:59
KOSPI 100	7,190.75	7,271.98	7,137.13	+34.72	+0.49%	14:29:59
KOSPI 200	935.75	945.91	929.08	+4.34	+0.47%	14:29:59
KOSPI Large Sized	6,624.09	6,692.52	6,576.36	+32.56	+0.49%	14:29:59
KOSPI Medium Sized	4,739.00	4,764.22	4,720.22	-1.63	-0.03%	14:29:59
KOSPI Small Sized	2,900.51	2,910.33	2,891.54	+0.67	+0.02%	14:29:59
KRX 100	14,702.12	14,867.14	14,592.19	+70.04	+0.48%	14:29:59
Main Market PR	8,298.24	8,299.33	8,174.05	+94.19	+1.15%	19/04
All Share PR	8,924.82	8,933.33	8,888.66	+22.13	+0.25%	19/04
L&S DAX	24,420.00	24,530.00	24,263.00	-110.00	-0.45%	23:29:00
LSE EN	5,821.68	5,828.35	5,821.68	-6.67	-0.11%	17/04
MAI	216.17	216.65	215.85	-0.68	-0.31%	18:49:59
MOEX10 Index	5,557.10	5,590.44	5,495.63	+80.71	+1.47%	23:29:17
Midcap	31,551.40	31,669.57	31,339.97	-400.70	-1.25%	22:44:37
Mid-Large Cap Index	4,065.23	4,071.55	4,044.04	+11.91	+0.29%	23:13:30
MSCI Asia Apex 50 USD	2,416.88	2,435.57	2,398.77	+20.84	+0.87%	23:29:13
MSCI Bangladesh IMI NR USD	476.27	480.14	476.27	-2.38	-0.50%	23:10:07
MSCI Brazil Price USD	2,123.41	2,132.07	2,108.94	+1.86	+0.09%	23:29:09
MSCI China ex Hong Kong Net USD	5,777.88	5,781.81	5,716.48	+43.93	+0.77%	23:10:21
MSCI EM Asia	886.14	891.07	880.99	+6.48	+0.74%	23:29:12
MSCI EMU	206.31	208.34	205.76	-2.18	-1.05%	23:29:19
MSCI Europe Ex Switzerland	193.10	193.89	192.64	-1.67	-0.86%	23:29:10
MSCI Europe FX Hedge	1,204.41	1,208.48	1,204.24	+2.49	+0.21%	23:28:42
MSCI Europe Standard	207.04	207.65	206.47	-1.84	-0.88%	23:29:15
MSCI Poland NR USD	406.85	408.14	404.17	-6.04	-1.46%	23:29:18
MSCI Singapore Free	454.73	456.46	453.45	-0.52	-0.11%	23:27:15
MSCI Singapore Free SGD TR	1,328.80	1,333.73	1,324.94	-1.41	-0.11%	23:29:15
MSCI Taiwan	1,642.29	1,662.62	1,641.99	+5.78	+0.35%	14:29:59
MSCI Taiwan Net USD	1,498.62	1,516.58	1,495.60	+9.63	+0.65%	23:10:40
MSCI Thailand NR USD	1,526.53	1,530.80	1,515.15	-0.16	-0.01%	23:10:03
MSCI USA	6,767.77	6,787.17	6,750.69	-21.03	-0.31%	23:29:15
MSCI World IMI	2,875.29	2,883.63	2,868.26	-10.74	-0.37%	23:29:19
S&P/BMV IPC CompMx	575.00	579.00	574.47	-4.30	-0.74%	23:22:46
Next 150	4,118.45	4,137.67	4,115.47	-20.39	-0.49%	23:29:00
Nifty Midcap 50	16,981.80	17,117.00	16,893.15	-32.80	-0.19%	17:59:59
Nifty Smallcap 250	16,379.50	16,490.25	16,264.80	-59.75	-0.36%	17:59:59
NIfty smallcap 50	8,508.20	8,574.05	8,448.00	-44.75	-0.52%	17:59:59
Nikkei 300	795.31	804.17	795.31	-11.47	-1.42%	17/04
Nikkei Volatility	32.89	33.68	30.77	+4.49	+15.81%	13:00:00
NOMU Parallel Market Capped	22,863.75	23,087.38	22,826.13	-205.04	-0.89%	20:15:59
NSE All Share	218,115.77	218,425.63	217,167.22	+948.22	+0.44%	21:30:03
New Europe Blue Chip EUR	2,395.69	2,429.66	2,394.85	-35.91	-1.48%	23:13:46
Nifty 50 Value 20	12,645.40	12,725.35	12,599.95	+9.70	+0.08%	17:59:59
NYSE Composite	23,197.7	23,301.0	22,955.6	0.0	0.00%	17/04
NYSE AMEX Composite	8,705.4	8,834.0	8,586.4	0.0	0.00%	17/04
NZX All	1,817.08	1,827.88	1,811.13	+1.52	+0.08%	13:39:59
NZX SmallCap	19,905.86	19,905.86	19,781.53	+80.97	+0.41%	13:39:59
OBX Price	821.36	826.53	816.38	+4.54	+0.56%	22:25:59
OETOB Czech Traded (CZK)	3,001.85	3,052.71	2,996.00	-49.09	-1.61%	22:24:46
OETOB Czech Traded (EUR)	3,362.40	3,419.87	3,356.90	-59.01	-1.72%	22:24:59
OETOB Czech Traded (USD)	3,958.63	4,023.65	3,949.01	-83.43	-2.06%	22:24:59
OMXC25	1,770.98	1,778.69	1,764.06	-15.34	-0.86%	22:59:58
OMX Copenhagen All shares	2,448.63	2,450.77	2,431.86	-17.45	-0.71%	22:59:59
OMX Copenhagen Benchmark	2,638.66	2,641.00	2,619.70	-22.26	-0.84%	22:59:59
OMX Copenhagen Mid Cap	1,061.60	1,066.30	1,060.87	-10.06	-0.94%	22:59:59
OMX Copenhagen Small Cap	560.63	567.45	559.01	-3.19	-0.57%	22:59:59
OMX Helsinki	13,435.00	13,471.82	13,376.69	+0.70	+0.01%	23:25:50
OMX Helsinki Benchmark	73.83	74.04	73.41	+0.05	+0.07%	23:25:51
OMX Helsinki Cap PI	9,766.67	9,790.34	9,734.65	-30.27	-0.31%	23:25:50
OMX Helsinki Mid Cap	405.95	410.38	405.39	-6.71	-1.63%	23:25:50
OMX Helsinki Small Cap PI	523.39	524.84	520.44	-1.62	-0.31%	23:24:50
OMXI15 ISK Index	2,758.10	2,758.10	2,730.20	+8.93	+0.32%	23:24:50
OMX Iceland Mid Cap PI	140.37	140.38	138.99	+0.79	+0.57%	23:24:50
OMX Iceland Small Cap PI	352.87	352.87	352.87	-0.99	-0.28%	19:07:50
OMX Nordic 40	2,625.36	2,627.73	2,603.52	-14.87	-0.56%	23:25:00
OMX Oslo 20	961.08	966.72	954.14	+6.56	+0.69%	22:25:29
OMX Stockholm	1,109.24	1,111.06	1,104.12	-8.75	-0.78%	22:38:51
OMX Stockholm Benchmark	950.48	952.68	945.63	-8.84	-0.92%	23:25:00
OMX Stockholm Mid Cap	1,783.69	1,791.16	1,780.62	-9.61	-0.54%	23:25:51
OMX Stockholm Small Cap	1,345.55	1,345.91	1,307.52	+40.50	+3.10%	23:25:51
Oslo All Share	2,310.59	2,327.34	2,294.64	+16.11	+0.70%	22:25:59
PHS All Shares	3,382.44	3,404.95	3,380.76	+7.66	+0.23%	14:58:59
Prime All Share	9,452.61	9,571.94	9,413.73	-119.34	-1.25%	23:14:00
PSI All Share GR	5,944.14	5,978.22	5,939.73	-3.69	-0.06%	23:06:45
PX-GLOB	2,961.40	2,961.40	2,961.40	0.00	0.00%	17/04
QE All Shares	4,158.47	4,172.52	4,152.45	-14.05	-0.34%	18:59:59
MOEX Blue Chip	18,235.73	18,264.85	18,072.48	+209.62	+1.16%	23:29:06
Russell 2000 derived	2,788.42	2,789.74	2,762.19	+11.52	+0.41%	23:27:25
Russell Midcap NR	5,044.58	5,044.58	5,044.58	+70.41	+1.42%	17/04
RVI	21.090	21.330	20.420	+0.640	+3.13%	22:56:46
S&P 100	3,481.68	3,500.81	3,472.34	-21.32	-0.61%	23:28:51
BSE-100	25,753.16	25,886.26	25,616.51	-2.05	-0.01%	17:59:59
BSE-200	11,240.05	11,301.01	11,171.16	+1.79	+0.02%	17:59:59
BSE-500	35,814.68	36,012.45	35,583.94	-5.47	-0.02%	17:59:59
Nifty 500	22,865.80	22,987.60	22,717.55	-3.60	-0.02%	17:59:59
Nifty 50 USD	9,051.20	9,123.75	9,051.20	-29.45	-0.32%	17:59:59
S&P/ASX 100	7,492.30	7,492.90	7,445.00	+4.10	+0.05%	14:04:59
S&P/ASX 20	5,176.40	5,176.90	5,133.10	+3.10	+0.06%	14:04:59
S&P/ASX 300	8,883.20	8,886.20	8,828.60	+5.50	+0.06%	14:04:59
S&P/ASX 50	8,740.20	8,740.20	8,680.00	+2.60	+0.03%	14:04:59
S&P/ASX All Australian 200	8,960.90	8,962.70	8,906.20	+1.10	+0.01%	14:04:59
S&P/ASX All Australian 50	8,736.60	8,738.40	8,677.40	-1.80	-0.02%	14:04:59
S&P/ASX Midcap 50	11,196.10	11,229.10	11,158.20	+23.80	+0.21%	14:04:59
ASX Small Ordinaries	3,539.10	3,550.20	3,509.20	+4.50	+0.13%	14:04:59
S&P/CITIC300	4,388.65	4,394.08	4,353.11	+26.25	+0.60%	13:00:00
S&P/CITIC50	4,134.37	4,140.13	4,097.27	+18.03	+0.44%	13:00:00
S&P/TSX 60	1,994.98	1,998.19	1,990.97	-0.52	-0.03%	23:29:16
S&P/TSX Smallcap	1,407.71	1,408.38	1,392.40	+7.16	+0.51%	23:29:02
S&P/TSX Completion	2,327.03	2,334.09	2,313.36	-10.64	-0.46%	23:29:02
S&P/TSX Venture	1,054.69	1,059.66	1,046.68	-0.22	-0.02%	23:29:01
SBF 120	6,301.96	6,328.54	6,294.68	-77.11	-1.21%	23:13:45
SDAX	18,125.68	18,152.77	18,035.61	-143.11	-0.78%	22:43:00
SET 100	2,076.88	2,085.37	2,065.85	-6.98	-0.33%	18:49:59
SET 50	970.86	975.22	965.85	-3.54	-0.36%	18:49:59
Shanghai SE A Share	4,280.54	4,281.66	4,248.60	+32.21	+0.76%	14:59:59
MSCI Singapore	455.60	456.46	453.45	+0.35	+0.08%	17:00:29
Small Cap Index	2,520.55	2,538.01	2,514.62	-5.38	-0.21%	22:56:30
SSE 100	6,183.23	6,197.63	6,123.48	+32.96	+0.54%	14:59:59
STOXX Europe 600 EUR NR	1,579.29	1,580.32	1,552.07	+24.59	+1.58%	17/04
Swiss All Share Cumulative Dividend	18,528.30	18,599.82	18,496.15	-187.48	-1.00%	23:09:00
Swiss Mid Price	3,024.53	3,045.36	3,017.39	-46.86	-1.53%	23:11:56
TA Allshare	3,489.52	3,489.52	3,444.76	+9.86	+0.28%	22:29:59
TA 125	4,327.87	4,328.89	4,271.18	+18.84	+0.44%	22:29:59
TA-SME60	1,440.48	1,440.48	1,416.41	+8.69	+0.61%	22:29:59
TA 90	3,972.56	3,984.47	3,907.40	+7.14	+0.18%	22:29:59
Tag Along	42,771.18	42,854.55	42,554.38	+102.61	+0.24%	23:13:30
TASE VIX VTA35	17.03	19.09	14.64	+2.39	+16.33%	22:29:59
TA Growth	2,477.26	2,480.19	2,462.18	+12.02	+0.49%	22:29:59
TecDAX	3,711.36	3,730.32	3,695.87	-54.16	-1.44%	22:44:33
Tel Aviv 20	4,311.81	4,311.81	4,260.53	+15.32	+0.36%	22:29:59
Tel Aviv 200	4,202.82	4,207.04	4,145.21	+7.19	+0.17%	22:29:59
The Asia Dow AUD	4,538.28	4,558.93	4,518.38	+49.36	+1.10%	23:29:18
The Asia Dow EUR	4,651.56	4,670.32	4,622.12	+44.04	+0.96%	23:29:18
The Asia Dow JPY	8,071.74	8,099.69	8,025.76	+93.97	+1.18%	23:29:18
The Asia Dow USD	5,821.36	5,833.43	5,767.22	+40.43	+0.70%	23:29:18
The Europe Dow USD	3,232.97	3,252.24	3,216.86	-33.81	-1.03%	23:29:17
TOPIX	3,777.02	3,794.39	3,772.96	+16.21	+0.43%	14:30:29
Topix 100	2,576.54	2,586.09	2,572.81	+18.30	+0.72%	14:30:29
Topix 1000	3,574.46	3,590.99	3,570.53	+15.50	+0.44%	14:30:29
Topix 500	2,946.68	2,959.86	2,943.34	+14.28	+0.49%	14:30:29
TSEC Taiwan 50	33,612.55	34,055.11	33,549.12	+63.43	+0.19%	13:34:50
VIBEX	21.50	21.50	21.50	0.00	0.00%	17/04
VN100	1,924.88	1,929.19	1,898.65	+17.54	+0.92%	15:45:05
S&P 500 VIX derived	19.34	19.99	18.77	+1.86	+10.64%	23:26:16
WIG	134,071.73	134,363.45	133,489.06	-1,125.46	-0.83%	23:05:59
mWIG40	9,240.29	9,267.77	9,184.83	-66.71	-0.72%	23:05:59
sWIG80	31,202.83	31,205.74	31,018.23	+17.88	+0.06%	23:05:59
FTSE 250	22,975.19	23,209.21	22,925.79	-230.73	-0.99%	22:40:44

PSEi Composite

6,016.03

+16.90

+0.28%

Nikkei 225

58,824.89

+348.99

+0.60%

Shanghai

4,082.13

+30.70

+0.76%

US 500

7,102.70

-23.3

-0.33%

US Tech 100

26,520.90

-151.5

-0.57%

DAX

24,432.03

-266.91

-1.08%

Dollar Index

97.855

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	10.00
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	161.40	-1.34%	836.02K
Ayala Land	16.960	-1.40%	21.52M
Metropolitan Bank	68.40	+1.33%	1.43M
Manila Electric	630.00	-0.32%	174.86K
Universal Robina	62.50	+2.46%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	30.000	+53.72%	46.116
Aaa Aa Aaaaaaaa	2.050	+51.86%	3.113
Aaaaa Aa Aaaaaaa	1.930	+47.68%	2.850
Aaaaaaaaaaa	3.730	+40.68%	5.247
Aaaaaaa Aaaaaaaaaaa	16.960	+38.70%	23.524
Aaaaa Aaaaaa	2.080	+38.03%	2.871
Aaaaaa A Aaaaaa	273.000	+37.89%	376.440

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	30.000	+53.72%	46.116
Aaa Aa Aaaaaaaa	2.050	+51.86%	3.113
Aaaaa Aa Aaaaaaa	1.930	+47.68%	2.850
Aaaaaaaaaaa	3.730	+40.68%	5.247
Aaaaaaa Aaaaaaaaaaa	16.960	+38.70%	23.524
Aaaaa Aaaaaa	2.080	+38.03%	2.871
Aaaaaa A Aaaaaa	273.000	+37.89%	376.440

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD