Last | High | Low | ||||
|---|---|---|---|---|---|---|
29,820.94 | 29,836.41 | 29,553.62 | +491.73 | +1.68% | ||
FTSE 100derived | 10,648.71 | 10,734.36 | 10,618.13 | -30.32 | -0.28% | |
S&P 500derived | 7,535.66 | 7,537.40 | 7,500.97 | +52.42 | +0.70% | |
8,479.87 | 8,561.38 | 8,465.79 | -28.20 | -0.33% | ||
1,082.41 | 1,085.67 | 1,076.85 | -0.77 | -0.07% | ||
52,844.04 | 53,052.70 | 52,648.69 | -56.03 | -0.11% | ||
8,831.00 | 8,856.80 | 8,817.50 | -13.40 | -0.15% | ||
DAXderived | 25,832.52 | 25,900.10 | 25,698.56 | +53.21 | +0.21% | |
IBEX 35derived | 19,683.80 | 19,833.40 | 19,664.90 | -168.60 | -0.85% | |
Euro Stoxx 50derived | 6,395.56 | 6,431.50 | 6,376.65 | -17.12 | -0.27% | |
SMIderived | 14,292.70 | 14,463.60 | 14,236.10 | -131.54 | -0.91% | |
Nikkei 225derived | 69,737.69 | 70,384.59 | 68,904.41 | -6.38 | -0.01% | |
Hang Sengderived | 23,616.32 | 23,686.56 | 23,229.38 | +266.29 | +1.14% | |
4,167.09 | 4,167.09 | 4,123.29 | +43.21 | +1.05% | ||
9,117.48 | 9,124.47 | 9,101.43 | +24.84 | +0.27% | ||
10,813.04 | 10,839.89 | 10,793.41 | +14.07 | +0.13% | ||
3,858.68 | 3,861.43 | 3,846.69 | +6.70 | +0.17% | ||
6,090.65 | 6,090.65 | 6,051.58 | +31.51 | +0.52% | ||
52,502.74 | 52,502.74 | 51,132.38 | +1,371.85 | +2.68% | ||
651.46 | 652.14 | 648.76 | -0.18 | -0.03% | ||
10,267.16 | 10,267.58 | 10,221.30 | +20.94 | +0.20% | ||
18,400.27 | 18,531.31 | 18,298.96 | -74.57 | -0.40% | ||
3,232,071.24 | 3,265,051.00 | 3,231,413.00 | +35,171.55 | +1.10% | ||
885.72 | 921.87 | 883.07 | -29.18 | -3.19% | ||
2,192.20 | 2,259.92 | 2,164.81 | -50.64 | -2.26% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,217.31 | 9,337.99 | 9,210.11 | -110.97 | -1.19% | ||
5,732.45 | 5,811.69 | 5,718.20 | -81.20 | -1.40% | ||
3,690.01 | 3,706.33 | 3,664.64 | +15.33 | +0.42% | ||
1,938.16 | 1,950.53 | 1,931.67 | -5.77 | -0.30% | ||
5,479.12 | 5,499.90 | 5,450.73 | +28.39 | +0.52% | ||
34,099.45 | 34,345.83 | 33,657.08 | +154.11 | +0.45% | ||
4,499.61 | 4,503.77 | 4,474.91 | +21.98 | +0.49% | ||
26,195.81 | 26,196.88 | 25,963.44 | +363.14 | +1.41% | ||
171,950 | 174,057 | 171,622 | -2,120 | -1.22% | ||
24,430.35 | 24,458.65 | 24,287.10 | +159.50 | +0.66% | ||
19,828.20 | 19,835.16 | 19,747.82 | -6.96 | -0.04% | ||
14,424.54 | 14,629.66 | 14,417.16 | +6.63 | +0.05% | ||
35,182.83 | 35,312.76 | 35,053.94 | -92.01 | -0.26% | ||
3,235.53 | 3,255.25 | 3,226.33 | -11.50 | -0.35% | ||
1,646.47 | 1,674.40 | 1,640.28 | -21.65 | -1.30% | ||
6,200.42 | 6,252.27 | 6,183.85 | -68.23 | -1.09% | ||
2,046.06 | 2,048.82 | 2,036.45 | +13.48 | +0.66% | ||
67,477.92 | 67,687.75 | 67,099.66 | +417.43 | +0.62% | ||
5,592.77 | 5,594.08 | 5,586.06 | +19.24 | +0.35% | ||
14,908.24 | 14,953.85 | 14,577.05 | +240.70 | +1.64% | ||
5,916.07 | 5,935.68 | 5,857.35 | +40.29 | +0.69% | ||
1,683.53 | 1,685.49 | 1,678.37 | +4.48 | +0.27% | ||
3,104.29 | 3,105.24 | 3,071.01 | +34.89 | +1.14% | ||
425.95 | 425.95 | 425.95 | 0.00 | 0.00% | ||
8,051.33 | 8,327.26 | 7,815.53 | -37.01 | -0.46% | ||
143,072.30 | 143,091.75 | 141,741.38 | 0.00 | 0.00% | ||
1,616.88 | 1,620.47 | 1,605.09 | +5.60 | +0.35% | ||
46,780.62 | 46,948.83 | 45,880.69 | +36.46 | +0.08% | ||
78,285.07 | 78,398.06 | 77,879.70 | +521.16 | +0.67% | ||
5,259.81 | 5,261.37 | 5,233.21 | +15.52 | +0.30% | ||
4,041.24 | 4,060.07 | 4,005.41 | -2.41 | -0.06% | ||
STOXX 600derived | 650.50 | 654.44 | 648.74 | -2.28 | -0.35% | |
102,791.18 | 103,776.39 | 102,194.76 | -317.46 | -0.31% | ||
4,692.20 | 4,711.01 | 4,661.97 | +17.82 | +0.38% | ||
1,843.50 | 1,891.34 | 1,829.05 | -18.58 | -1.00% | ||
1,991.11 | 2,020.61 | 1,974.63 | -11.45 | -0.57% | ||
13,763.10 | 13,763.10 | 13,618.42 | +144.68 | +1.06% | ||
5,769.46 | 5,769.46 | 5,742.59 | +23.81 | +0.41% | ||
1,871.51 | 1,885.46 | 1,866.10 | -5.38 | -0.29% | ||
5,691.53 | 5,691.56 | 5,631.23 | +50.36 | +0.89% | ||
2,275.07 | 2,294.90 | 2,274.44 | -20.65 | -0.90% | ||
13,961.21 | 14,063.96 | 13,934.28 | +26.17 | +0.19% | ||
9,992.00 | 10,396.23 | 9,703.13 | -81.38 | -0.81% | ||
187,454.69 | 187,546.36 | 185,910.39 | +2,082.48 | +1.12% | ||
6,223.99 | 6,304.76 | 6,175.31 | +35.96 | +0.58% | ||
5,382.15 | 5,710.21 | 5,278.69 | 0.00 | 0.00% | ||
249.69 | 249.69 | 246.80 | +2.74 | +1.11% | ||
905.64 | 909.09 | 903.97 | +1.21 | +0.13% | ||
2,615.58 | 2,615.58 | 2,587.70 | +27.52 | +1.06% | ||
2,103.11 | 2,108.03 | 2,101.46 | +0.70 | +0.03% | ||
1,469.61 | 1,469.61 | 1,469.61 | +5.28 | +0.36% | ||
8,508.82 | 8,514.29 | 8,319.90 | +188.92 | +2.27% | ||
1,128.47 | 1,128.54 | 1,122.19 | +4.66 | +0.41% | ||
27,353.90 | 27,374.38 | 27,315.75 | +28.37 | +0.10% | ||
9,922.31 | 9,933.28 | 9,888.77 | +21.51 | +0.22% | ||
15,416.80 | 15,749.36 | 15,288.49 | -180.71 | -1.16% | ||
385.84 | 386.35 | 378.51 | +5.18 | +1.36% | ||
1,788.94 | 1,799.61 | 1,774.22 | -12.47 | -0.69% | ||
241.22 | 243.55 | 240.83 | -0.83 | -0.34% | ||
13,656.45 | 13,745.42 | 13,602.72 | +0.91 | +0.01% | ||
116.49 | 119.12 | 116.12 | -2.60 | -2.18% | ||
183.95 | 184.66 | 183.01 | -1.72 | -0.93% | ||
134.06 | 134.89 | 133.74 | +0.14 | +0.10% | ||
23,325.70 | 23,477.34 | 23,247.91 | -79.41 | -0.34% | ||
2,295.95 | 2,301.04 | 2,282.07 | +9.76 | +0.43% | ||
400.76 | 401.51 | 394.03 | -0.36 | -0.09% | ||
1,830.40 | 1,850.30 | 1,821.67 | -15.34 | -0.83% | ||
1,635.53 | 1,643.85 | 1,624.72 | +3.91 | +0.24% | ||
4,513.97 | 4,527.86 | 4,495.82 | -6.64 | -0.15% | ||
222.01 | 222.69 | 220.91 | +0.28 | +0.13% | ||
96.80 | 97.37 | 96.57 | -0.03 | -0.03% | ||
4,430.38 | 4,465.73 | 4,426.33 | -9.29 | -0.21% | ||
13,802.61 | 14,046.95 | 13,750.80 | -187.89 | -1.34% | ||
180.17 | 180.17 | 178.66 | +2.38 | +1.34% | ||
54.04 | 54.65 | 54.00 | -0.60 | -1.10% | ||
254.84 | 256.64 | 254.39 | -1.25 | -0.49% | ||
3,032.86 | 3,058.38 | 3,024.44 | -10.09 | -0.33% | ||
1,032.64 | 1,040.59 | 1,029.15 | -6.48 | -0.62% | ||
442.87 | 442.87 | 435.43 | 0.00 | 0.00% | ||
10.290 | 10.290 | 10.150 | +0.140 | +1.38% | ||
9,784.99 | 9,784.99 | 9,503.97 | +434.15 | +4.64% | ||
5,670.21 | 5,670.52 | 5,567.83 | +10.74 | +0.19% | ||
2,962.53 | 2,964.74 | 2,947.33 | +19.43 | +0.66% | ||
4,080.21 | 4,094.35 | 4,006.41 | +36.71 | +0.91% | ||
3,040.22 | 3,153.85 | 2,946.79 | -11.03 | -0.36% | ||
523.95 | 524.89 | 522.64 | +1.22 | +0.23% | ||
8,205.36 | 8,222.79 | 8,146.85 | +79.95 | +0.98% | ||
3,889.30 | 3,925.86 | 3,862.23 | +33.09 | +0.86% | ||
1,227.34 | 1,245.65 | 1,218.21 | +4.21 | +0.34% | ||
2,395.63 | 2,409.06 | 2,382.98 | +6.90 | +0.29% | ||
2,346.99 | 2,380.78 | 2,341.09 | -17.92 | -0.76% | ||
576.83 | 579.01 | 572.64 | +0.60 | +0.10% | ||
15,931,990 | 16,083,257 | 15,828,947 | +174,838 | +1.11% | ||
9,751.59 | 9,824.23 | 9,587.04 | +269.82 | +2.85% | ||
199.75 | 200.45 | 199.15 | +4.58 | +2.35% | ||
412.19 | 415.04 | 410.16 | -1.92 | -0.46% | ||
1,129.36 | 1,129.36 | 1,119.69 | -2.71 | -0.24% | ||
583.60 | 583.60 | 577.64 | +7.55 | +1.31% | ||
743.68 | 743.93 | 740.15 | +3.28 | +0.44% | ||
834.59 | 839.52 | 831.56 | -1.64 | -0.20% | ||
537.05 | 537.78 | 534.05 | +1.04 | +0.19% | ||
210.00 | 211.02 | 209.28 | -0.56 | -0.27% | ||
2,832.35 | 2,849.16 | 2,820.73 | -13.75 | -0.48% | ||
4,864.92 | 4,865.47 | 4,837.31 | +22.44 | +0.46% | ||
9,958.23 | 10,027.49 | 9,942.21 | -30.47 | -0.31% | ||
852.63 | 854.73 | 852.63 | -2.10 | -0.25% | ||
1,202.73 | 1,209.60 | 1,202.47 | -6.87 | -0.57% | ||
8,781.47 | 8,783.53 | 8,744.89 | -1.36 | -0.02% | ||
484.77 | 493.69 | 484.77 | +0.49 | +0.10% | ||
6,908.88 | 6,934.84 | 6,891.38 | -13.36 | -0.19% | ||
732.99 | 736.74 | 726.96 | -4.48 | -0.61% | ||
12,870.55 | 12,908.80 | 12,801.26 | -34.83 | -0.27% | ||
477.61 | 480.04 | 474.45 | +1.14 | +0.24% | ||
581.81 | 582.77 | 571.67 | +7.95 | +1.39% | ||
400.47 | 401.71 | 398.49 | +0.50 | +0.13% | ||
538.61 | 542.40 | 537.65 | -2.28 | -0.42% | ||
434.94 | 439.13 | 434.22 | -1.48 | -0.34% | ||
947.00 | 950.67 | 930.26 | +6.45 | +0.69% | ||
1,169.81 | 1,170.74 | 1,165.70 | +5.58 | +0.48% | ||
302.87 | 304.77 | 302.15 | +0.31 | +0.10% | ||
5,734.58 | 5,743.88 | 5,679.76 | +52.68 | +0.93% | ||
12,722.69 | 12,798.28 | 12,636.48 | +40.27 | +0.32% | ||
2,875.77 | 2,991.24 | 2,788.23 | -20.34 | -0.70% | ||
1,010.13 | 1,012.67 | 1,003.31 | +9.46 | +0.95% | ||
464.56 | 466.30 | 464.06 | -0.16 | -0.03% | ||
738.24 | 739.62 | 725.83 | -0.65 | -0.09% | ||
216.94 | 218.95 | 215.62 | +2.75 | +1.28% | ||
873.75 | 874.58 | 870.34 | +7.48 | +0.86% | ||
21,793.52 | 21,799.60 | 21,697.13 | +157.61 | +0.73% | ||
950.55 | 966.16 | 947.33 | -8.51 | -0.89% | ||
1,738.38 | 1,743.24 | 1,734.27 | -1.98 | -0.11% | ||
631.94 | 632.20 | 624.64 | +2.51 | +0.40% | ||
562.05 | 562.28 | 555.57 | +1.06 | +0.19% | ||
556.85 | 557.76 | 554.20 | +0.07 | +0.01% | ||
692.34 | 707.10 | 690.68 | -14.42 | -2.04% | ||
616.08 | 630.20 | 614.33 | -14.15 | -2.24% | ||
1,180.68 | 1,184.75 | 1,176.20 | -2.26 | -0.19% | ||
959.47 | 962.72 | 954.62 | -3.10 | -0.32% | ||
917.29 | 927.03 | 913.01 | -7.35 | -0.79% | ||
1,239.35 | 1,243.98 | 1,230.66 | +7.16 | +0.58% | ||
501.18 | 503.82 | 499.03 | +0.37 | +0.07% | ||
581.17 | 583.33 | 578.79 | +0.62 | +0.11% | ||
515.65 | 517.52 | 513.24 | -0.15 | -0.03% | ||
609.63 | 610.94 | 608.05 | -0.50 | -0.08% | ||
1,960.24 | 1,992.66 | 1,952.89 | -25.20 | -1.27% | ||
1,773.22 | 1,801.75 | 1,763.98 | -25.21 | -1.40% | ||
547.83 | 551.14 | 545.66 | -2.62 | -0.48% | ||
752.57 | 759.25 | 751.29 | -6.32 | -0.83% | ||
503.47 | 508.36 | 502.12 | -4.91 | -0.97% | ||
1,971.37 | 1,990.61 | 1,962.46 | -18.28 | -0.92% | ||
1,568.17 | 1,585.92 | 1,561.24 | -17.82 | -1.12% | ||
578.19 | 584.19 | 577.06 | -1.95 | -0.34% | ||
521.60 | 526.88 | 520.11 | -2.47 | -0.47% | ||
466.83 | 473.41 | 465.50 | -0.96 | -0.20% | ||
333.79 | 337.63 | 332.55 | -0.44 | -0.13% | ||
6,895.86 | 6,904.37 | 6,883.28 | +3.95 | +0.06% | ||
5,682.27 | 5,691.27 | 5,671.99 | +10.94 | +0.19% | ||
106.28 | 106.35 | 104.71 | +1.55 | +1.48% | ||
69.82 | 69.82 | 68.75 | +0.93 | +1.34% | ||
467.72 | 470.60 | 465.88 | -0.33 | -0.07% | ||
864.44 | 867.06 | 854.17 | +5.32 | +0.62% | ||
95.72 | 95.99 | 94.54 | +0.38 | +0.40% | ||
965.51 | 971.30 | 962.51 | -0.67 | -0.07% | ||
839.58 | 844.26 | 835.91 | -1.65 | -0.20% | ||
397.97 | 399.48 | 396.42 | +0.94 | +0.24% | ||
291.02 | 292.10 | 289.64 | +0.29 | +0.10% | ||
274.84 | 275.36 | 272.39 | +2.43 | +0.89% | ||
211.27 | 212.67 | 210.18 | +0.50 | +0.24% | ||
2,097.96 | 2,170.74 | 2,034.26 | -8.35 | -0.40% | ||
4,534.94 | 4,547.77 | 4,499.09 | +34.34 | +0.76% | ||
797.40 | 799.10 | 788.83 | +7.42 | +0.94% | ||
326.50 | 326.82 | 325.83 | +0.49 | +0.15% | ||
217.49 | 218.48 | 217.34 | -0.42 | -0.19% | ||
1,460.19 | 1,463.08 | 1,437.77 | -1.73 | -0.12% | ||
801.28 | 805.93 | 798.35 | -1.00 | -0.13% | ||
488.05 | 490.22 | 485.17 | -0.31 | -0.06% | ||
581.19 | 586.33 | 571.64 | +8.79 | +1.54% | ||
193.93 | 196.25 | 193.54 | -1.98 | -1.01% | ||
149.74 | 151.58 | 149.43 | -1.85 | -1.22% | ||
1,878.28 | 1,890.27 | 1,872.01 | -6.46 | -0.34% | ||
1,148.55 | 1,154.90 | 1,144.01 | -4.72 | -0.41% | ||
454.55 | 455.57 | 452.32 | +1.71 | +0.38% | ||
569.76 | 570.73 | 567.12 | +1.55 | +0.27% | ||
14,891.17 | 15,161.53 | 14,886.78 | -3.05 | -0.02% | ||
1,213.43 | 1,235.48 | 1,208.53 | -5.64 | -0.46% | ||
976.77 | 996.72 | 972.61 | -5.71 | -0.58% | ||
846.46 | 846.59 | 842.07 | +3.08 | +0.37% | ||
2,917.41 | 2,944.16 | 2,900.38 | -6.69 | -0.23% | ||
492.57 | 498.05 | 489.26 | -1.76 | -0.36% | ||
2,071.58 | 2,111.77 | 2,054.73 | +10.90 | +0.53% | ||
3,355.86 | 3,356.34 | 3,337.68 | +13.27 | +0.40% | ||
14,824.60 | 14,870.33 | 14,496.01 | +240.27 | +1.65% | ||
6,479.29 | 6,515.97 | 6,454.47 | -30.48 | -0.47% | ||
20,250.54 | 20,251.03 | 20,108.33 | +93.70 | +0.46% | ||
742.78 | 742.85 | 738.82 | +2.82 | +0.38% | ||
539.92 | 543.58 | 535.95 | +0.49 | +0.09% | ||
2,335.2 | 2,335.2 | 2,325.5 | +7.9 | +0.34% | ||
1,387.49 | 1,387.53 | 1,380.15 | +4.95 | +0.36% | ||
2,560.38 | 2,560.38 | 2,542.76 | +23.15 | +0.91% | ||
2,191.33 | 2,194.98 | 2,162.01 | +29.31 | +1.36% | ||
7,710.67 | 7,723.09 | 7,688.24 | +1.64 | +0.02% | ||
1,022.46 | 1,022.46 | 1,022.46 | +3.07 | +0.30% | ||
355,580 | 355,580 | 355,580 | 0 | 0.00% | ||
6,565.51 | 6,573.19 | 6,498.14 | -0.41 | -0.01% | ||
4,135.43 | 4,135.43 | 4,135.43 | -16.83 | -0.41% | ||
14,667.54 | 14,667.54 | 14,667.54 | +156.88 | +1.08% | ||
1,358.23 | 1,360.76 | 1,346.20 | +11.12 | +0.83% | ||
1,437.82 | 1,442.79 | 1,435.25 | +1.50 | +0.10% | ||
16,132.98 | 16,148.09 | 15,985.02 | +178.94 | +1.12% | ||
22,973.35 | 22,983.15 | 22,877.15 | +89.00 | +0.39% | ||
8,472.60 | 8,694.80 | 8,432.90 | -148.19 | -1.72% | ||
10,057.52 | 10,074.09 | 10,019.29 | +71.73 | +0.72% | ||
US 2000derived | 3,023.2 | 3,024.3 | 2,988.0 | +27.1 | +0.90% | |
US Tech 100derived | 29,822.5 | 29,837.5 | 29,443.6 | +493.3 | +1.68% | |
US 30derived | 52,848.1 | 53,057.1 | 52,642.0 | -52.0 | -0.10% | |
US 500derived | 7,535.9 | 7,537.3 | 7,487.3 | +52.7 | +0.70% | |
Russell 2000derived | 3,023.06 | 3,024.11 | 2,994.80 | +26.95 | +0.90% | |
4,144.77 | 4,144.77 | 4,098.89 | +45.15 | +1.10% | ||
2,349.80 | 2,358.76 | 2,332.99 | +16.54 | +0.71% | ||
1,448.88 | 1,453.13 | 1,429.88 | +13.65 | +0.95% | ||
4,063.47 | 4,090.21 | 4,004.93 | +50.21 | +1.25% | ||
23,504.22 | 23,650.90 | 23,429.67 | -34.58 | -0.15% | ||
134,426,347 | 135,710,830 | 134,394,290 | +1,400,697 | +1.05% | ||
4,374.99 | 4,529.94 | 4,328.75 | -121.51 | -2.70% | ||
33,314.98 | 33,361.94 | 33,047.72 | +320.61 | +0.97% | ||
18,538.30 | 18,626.90 | 18,455.23 | -1.52 | -0.01% | ||
3,914.02 | 3,914.19 | 3,878.62 | +14.40 | +0.37% | ||
5,097.90 | 5,116.10 | 5,087.50 | -7.80 | -0.15% | ||
8,615.90 | 8,638.90 | 8,597.10 | -8.70 | -0.10% | ||
11,300.00 | 11,369.30 | 11,280.80 | -44.30 | -0.39% | ||
7,408.90 | 7,429.70 | 7,395.60 | -10.30 | -0.14% | ||
3,434.50 | 3,453.10 | 3,424.30 | -5.30 | -0.15% | ||
8,766.80 | 8,792.10 | 8,753.80 | -12.30 | -0.14% | ||
9,037.00 | 9,062.20 | 9,024.90 | -11.30 | -0.12% | ||
8,601.70 | 8,625.90 | 8,584.30 | -9.90 | -0.11% | ||
8,830.70 | 8,857.40 | 8,816.50 | -13.80 | -0.16% | ||
26,703.86 | 26,797.78 | 26,575.43 | +128.43 | +0.48% | ||
2,894.32 | 2,896.78 | 2,870.65 | +21.34 | +0.74% | ||
6,417.38 | 6,477.03 | 6,406.43 | -20.99 | -0.33% | ||
6,290.00 | 6,348.02 | 6,279.27 | -20.16 | -0.32% | ||
12,618.26 | 12,732.40 | 12,559.28 | -51.58 | -0.41% | ||
17,195.76 | 17,224.27 | 17,111.15 | +110.59 | +0.65% | ||
14,521.51 | 14,595.79 | 14,491.63 | -16.06 | -0.11% | ||
14,843.53 | 14,907.48 | 14,814.16 | -1.05 | -0.01% | ||
9,598.89 | 9,696.28 | 9,575.81 | -29.25 | -0.30% | ||
6,187.24 | 6,262.47 | 6,179.77 | -69.28 | -1.11% | ||
6,565.77 | 6,615.84 | 6,556.14 | -53.22 | -0.80% | ||
7,895.91 | 7,950.94 | 7,893.60 | -29.96 | -0.38% | ||
1,512.20 | 1,514.56 | 1,498.65 | -2.36 | -0.16% | ||
1,095.87 | 1,098.73 | 1,092.74 | +0.92 | +0.08% | ||
1,624.49 | 1,631.09 | 1,622.36 | -6.28 | -0.39% | ||
1,934.40 | 1,944.47 | 1,927.05 | -4.10 | -0.21% | ||
4,238.43 | 4,269.98 | 4,233.21 | -19.17 | -0.45% | ||
3,467.68 | 3,482.62 | 3,430.08 | +34.11 | +0.99% | ||
28,957.77 | 29,317.36 | 28,895.95 | -361.80 | -1.23% | ||
72,587.14 | 73,455.56 | 72,421.99 | -867.68 | -1.18% | ||
6,749.63 | 6,830.81 | 6,734.40 | -81.15 | -1.19% | ||
3,556.53 | 3,598.37 | 3,548.24 | -42.12 | -1.17% | ||
2,192.98 | 2,222.77 | 2,189.12 | -29.70 | -1.34% | ||
37,213.14 | 37,646.08 | 37,126.93 | -432.63 | -1.15% | ||
72,685.60 | 72,858.55 | 72,325.20 | +416.65 | +0.58% | ||
11.8500 | 12.3575 | 11.7025 | +0.0525 | +0.45% | ||
25,464.45 | 25,496.05 | 25,320.65 | +162.55 | +0.64% | ||
8,874.10 | 8,881.95 | 8,838.90 | +42.90 | +0.49% | ||
23,433.95 | 23,447.30 | 23,319.65 | +132.80 | +0.57% | ||
62,471.50 | 62,500.90 | 62,180.50 | +281.20 | +0.45% | ||
17,863.55 | 17,871.25 | 17,765.15 | +80.30 | +0.45% | ||
19,319.10 | 19,335.90 | 19,136.40 | +144.00 | +0.75% | ||
14,076.65 | 14,089.60 | 14,003.90 | +84.60 | +0.60% | ||
13,725.77 | 13,759.10 | 13,656.60 | +37.44 | +0.27% | ||
9,999.67 | 10,024.67 | 9,950.03 | +25.80 | +0.26% | ||
13,073.42 | 13,128.28 | 13,017.47 | +25.68 | +0.20% | ||
3,515.79 | 3,520.75 | 3,488.34 | +14.44 | +0.41% | ||
12,978.08 | 13,174.73 | 12,975.11 | +8.23 | +0.06% | ||
16,764.18 | 17,035.95 | 16,764.18 | +23.50 | +0.14% | ||
21,942.06 | 22,213.64 | 21,779.19 | -49.14 | -0.22% | ||
18,394.04 | 18,635.11 | 18,394.04 | -35.42 | -0.19% | ||
74,215.13 | 75,262.09 | 74,215.13 | -623.29 | -0.83% | ||
9,140.42 | 9,227.48 | 9,124.91 | -30.78 | -0.34% | ||
14,506.50 | 14,939.80 | 14,320.35 | -317.23 | -2.14% | ||
21,832.9 | 22,218.3 | 21,813.5 | -182.2 | -0.83% | ||
1,144.84 | 1,161.81 | 1,144.15 | -16.87 | -1.45% | ||
16,915.8 | 17,033.5 | 16,913.4 | -73.2 | -0.43% | ||
18,924.70 | 18,963.20 | 18,862.10 | -40.90 | -0.22% | ||
2,575.30 | 2,613.30 | 2,575.30 | -29.30 | -1.12% | ||
1,950.00 | 1,962.30 | 1,945.80 | -14.00 | -0.71% | ||
11,307.80 | 11,362.00 | 11,252.50 | +10.60 | +0.09% | ||
1,414.23 | 1,424.44 | 1,414.22 | -12.38 | -0.87% | ||
925.58 | 942.87 | 923.77 | -12.70 | -1.35% | ||
2,289.95 | 2,307.53 | 2,287.14 | -23.15 | -1.00% | ||
2,066.87 | 2,073.11 | 2,058.50 | -2.02 | -0.10% | ||
1,331.42 | 1,361.38 | 1,319.02 | -48.37 | -3.51% | ||
967.78 | 973.43 | 965.23 | -4.63 | -0.48% | ||
1,738.34 | 1,750.20 | 1,733.19 | -5.57 | -0.32% | ||
1,117.80 | 1,123.99 | 1,114.67 | -4.83 | -0.43% | ||
2,738.65 | 2,759.38 | 2,731.75 | -19.54 | -0.71% | ||
2,650.96 | 2,690.03 | 2,645.00 | -32.77 | -1.22% | ||
2,897.16 | 2,944.10 | 2,888.82 | -37.67 | -1.28% | ||
563.62 | 563.98 | 561.33 | +1.35 | +0.24% | ||
1,064.31 | 1,068.96 | 1,062.30 | -4.84 | -0.45% | ||
521.66 | 522.57 | 519.17 | +0.38 | +0.07% | ||
74.86 | 75.16 | 74.57 | -0.74 | -0.98% | ||
406.22 | 410.91 | 405.49 | -3.72 | -0.91% | ||
9,508.22 | 9,660.82 | 9,494.18 | -143.34 | -1.49% | ||
13,511.72 | 13,637.54 | 13,468.98 | -170.57 | -1.25% | ||
339.54 | 339.54 | 339.54 | +1.98 | +0.59% | ||
129.16 | 129.37 | 128.28 | +1.21 | +0.95% | ||
2,619.80 | 2,627.88 | 2,612.15 | +9.13 | +0.35% | ||
4,228.85 | 4,240.92 | 4,204.85 | +28.82 | +0.69% | ||
560.46 | 561.98 | 557.46 | +3.60 | +0.65% | ||
3,609.77 | 3,619.87 | 3,600.69 | +11.46 | +0.32% | ||
5,785.25 | 5,827.78 | 5,767.42 | -14.13 | -0.24% | ||
63,802.95 | 64,206.67 | 63,675.91 | -206.08 | -0.32% | ||
37,318.70 | 37,481.31 | 37,200.98 | +119.42 | +0.32% | ||
55,684.25 | 55,897.28 | 55,475.02 | +125.86 | +0.23% | ||
23,957.1 | 24,044.2 | 23,737.2 | 0.0 | 0.00% | ||
7,856.9 | 7,891.0 | 7,713.9 | 0.0 | 0.00% | ||
751.11 | 751.11 | 744.99 | +3.94 | +0.53% | ||
721.98 | 724.72 | 718.50 | +0.24 | +0.03% | ||
544.62 | 544.78 | 540.06 | +2.14 | +0.39% | ||
37.36 | 38.32 | 36.86 | +3.25 | +9.53% | ||
1,360.43 | 1,378.76 | 1,356.64 | -9.04 | -0.66% | ||
6,152.53 | 6,189.74 | 6,080.23 | +72.30 | +1.19% | ||
11,799.52 | 11,799.52 | 11,712.43 | +87.09 | +0.74% | ||
6,176.66 | 6,184.21 | 6,148.86 | +21.91 | +0.36% | ||
4,794.41 | 4,799.83 | 4,769.48 | +9.93 | +0.21% | ||
4,794.93 | 4,800.35 | 4,769.74 | +10.19 | +0.21% | ||
17,645.00 | 17,691.28 | 17,542.69 | -77.95 | -0.44% | ||
15,876.58 | 15,923.57 | 15,778.59 | -71.71 | -0.45% | ||
2,919.58 | 2,937.11 | 2,880.43 | +15.00 | +0.52% | ||
15,175.81 | 15,228.08 | 14,999.98 | +50.58 | +0.33% | ||
4,479.62 | 4,523.49 | 4,432.42 | -9.65 | -0.21% | ||
4,061.87 | 4,078.23 | 4,012.86 | +9.91 | +0.24% | ||
6,226.90 | 6,226.90 | 6,110.08 | 0.00 | 0.00% | ||
2,287.97 | 2,287.97 | 2,249.14 | +37.68 | +1.67% | ||
2,085.34 | 2,095.65 | 2,050.51 | +60.16 | +2.97% | ||
584.48 | 586.71 | 577.34 | +2.70 | +0.46% | ||
770.27 | 772.65 | 760.00 | +5.43 | +0.71% | ||
607.04 | 607.04 | 600.18 | +4.20 | +0.70% | ||
1,408.22 | 1,417.19 | 1,273.80 | +89.29 | +6.77% | ||
241.19 | 241.72 | 238.72 | +2.45 | +1.03% | ||
4,892.87 | 4,907.81 | 4,866.27 | -1.74 | -0.04% | ||
17,805.64 | 17,872.35 | 17,750.53 | -34.72 | -0.19% | ||
12,301.64 | 12,310.87 | 12,277.05 | +18.34 | +0.15% | ||
7,500.82 | 7,500.82 | 7,500.82 | +34.29 | +0.46% | ||
639.31 | 639.78 | 633.29 | +6.02 | +0.95% | ||
42,955.06 | 43,739.03 | 42,843.21 | -200.55 | -0.46% | ||
1,770.50 | 1,775.31 | 1,760.35 | +2.11 | +0.12% | ||
1,626.23 | 1,626.23 | 1,610.65 | +15.58 | +0.97% | ||
1,660.59 | 1,660.59 | 1,646.23 | +14.36 | +0.87% | ||
1,389.78 | 1,389.78 | 1,376.02 | +7.92 | +0.57% | ||
1,887.27 | 1,896.27 | 1,875.50 | -2.34 | -0.12% | ||
629.29 | 629.29 | 629.29 | +0.46 | +0.07% | ||
1,918.78 | 1,918.78 | 1,918.78 | -2.52 | -0.13% | ||
1,293.13 | 1,341.16 | 1,253.99 | -6.17 | -0.47% | ||
9,806.15 | 9,810.15 | 9,721.60 | +33.62 | +0.34% | ||
30,891.05 | 31,004.33 | 30,848.50 | -50.28 | -0.16% | ||
139,671.19 | 140,064.20 | 138,807.53 | +520.32 | +0.37% | ||
Hang Seng CEIderived | 7,812.35 | 7,841.68 | 7,654.40 | +112.59 | +1.46% | |
3,854.58 | 3,855.59 | 3,796.04 | +47.16 | +1.24% | ||
847.07 | 872.12 | 825.73 | -21.34 | -2.46% | ||
25,974.34 | 26,003.64 | 25,837.94 | +164.90 | +0.64% | ||
11,388.66 | 11,398.88 | 11,333.85 | +70.80 | +0.63% | ||
36,640.89 | 36,660.33 | 36,480.72 | +209.44 | +0.57% | ||
4,027.03 | 4,027.16 | 4,010.94 | +6.12 | +0.15% | ||
915.45 | 921.11 | 912.37 | -0.93 | -0.10% | ||
64,499.12 | 64,499.12 | 62,970.58 | +1,530.83 | +2.43% | ||
8,843.07 | 9,061.34 | 8,841.29 | -112.57 | -1.26% | ||
3,700.85 | 3,700.85 | 3,679.11 | +29.30 | +0.80% | ||
4,101.96 | 4,109.61 | 4,067.71 | +37.36 | +0.92% | ||
222.57 | 222.89 | 221.35 | +1.46 | +0.66% | ||
2,275.18 | 2,282.17 | 2,262.13 | +4.90 | +0.22% | ||
1,060.79 | 1,064.51 | 1,054.75 | +1.08 | +0.10% | ||
296.51 | 308.91 | 293.24 | -11.06 | -3.60% | ||
325.10 | 325.55 | 322.67 | +4.02 | +1.25% | ||
341.95 | 342.39 | 339.43 | +3.02 | +0.89% | ||
1,926.74 | 1,926.74 | 1,907.17 | +19.57 | +1.03% | ||
20,267.10 | 20,389.43 | 20,176.04 | -122.33 | -0.60% | ||
11,902.07 | 11,902.07 | 11,902.07 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 15.91 | 16.50 | 15.75 | +0.10 | +0.63% | |
3,186.25 | 3,210.98 | 3,171.28 | -19.01 | -0.59% | ||
19,996.86 | 20,198.34 | 19,913.53 | -158.44 | -0.79% | ||
779.66 | 785.47 | 777.41 | -2.24 | -0.29% | ||
2,261.53 | 2,274.03 | 2,252.80 | -6.95 | -0.31% | ||
19,620.16 | 19,891.38 | 19,571.39 | -277.93 | -1.40% | ||
14,183.15 | 14,379.21 | 14,147.90 | -200.91 | -1.40% | ||
3,452.51 | 3,459.55 | 3,417.23 | +8.03 | +0.23% | ||
3,226.80 | 3,231.45 | 3,195.19 | -1.02 | -0.03% | ||
314.78 | 317.96 | 313.45 | -1.22 | -0.39% | ||
2,494.49 | 2,496.31 | 2,476.07 | +11.12 | +0.45% | ||
111,164.03 | 112,139.99 | 110,566.61 | -343.29 | -0.31% | ||
9,394.48 | 9,415.85 | 9,324.25 | +12.92 | +0.14% | ||
13,015.51 | 13,018.48 | 12,877.59 | +156.93 | +1.22% | ||
26,071.65 | 26,077.04 | 25,846.92 | +277.20 | +1.07% | ||
11,374.71 | 11,377.05 | 11,239.13 | +137.64 | +1.22% | ||
6,500.41 | 6,500.41 | 6,453.30 | +59.28 | +0.92% | ||
1,276.35 | 1,278.07 | 1,270.36 | +8.41 | +0.66% | ||
3,754.47 | 3,757.82 | 3,718.87 | +35.38 | +0.95% | ||
2,915.93 | 2,915.93 | 2,886.46 | +27.55 | +0.95% | ||
3,281.16 | 3,282.52 | 3,246.45 | +31.06 | +0.96% | ||
2,365.19 | 2,381.80 | 2,361.43 | +1.91 | +0.08% | ||
20,531.08 | 21,301.20 | 19,906.31 | -96.22 | -0.47% | ||
10,141.57 | 10,530.76 | 9,843.75 | -64.91 | -0.64% | ||
2,330.41 | 2,347.26 | 2,290.49 | +10.67 | +0.46% | ||
8,913.91 | 9,234.53 | 8,647.73 | -41.46 | -0.46% | ||
4,157.34 | 4,228.84 | 4,061.71 | -24.59 | -0.59% | ||
113,198.59 | 113,245.71 | 112,398.38 | +1,206.74 | +1.08% | ||
56,130.40 | 56,155.18 | 55,566.97 | +725.91 | +1.31% | ||
3,388.97 | 3,418.07 | 3,370.13 | +18.03 | +0.53% | ||
310.32 | 310.50 | 307.03 | +2.50 | +0.81% | ||
2,015.72 | 2,020.65 | 2,003.35 | -4.93 | -0.24% | ||
845.37 | 846.21 | 835.92 | +9.26 | +1.11% | ||
37,179.76 | 37,266.48 | 36,865.14 | +331.77 | +0.90% | ||
490.85 | 490.87 | 488.41 | +1.57 | +0.32% | ||
2,090.34 | 2,127.18 | 2,084.98 | -9.93 | -0.47% | ||
234,179.20 | 234,302.05 | 229,240.34 | +4,938.86 | +2.15% | ||
5,588.13 | 5,598.14 | 5,571.45 | -10.01 | -0.18% | ||
1,456.78 | 1,460.02 | 1,448.05 | +6.14 | +0.42% | ||
491.40 | 492.45 | 488.41 | +2.12 | +0.43% | ||
2,818.04 | 2,851.11 | 2,782.05 | +3.09 | +0.11% | ||
7,191.60 | 7,193.61 | 7,159.79 | +51.50 | +0.72% | ||
219.67 | 220.66 | 218.86 | -0.53 | -0.24% | ||
202.24 | 203.34 | 201.69 | -0.48 | -0.24% | ||
983.45 | 992.39 | 972.47 | +0.36 | +0.04% | ||
3,018.54 | 3,019.12 | 3,001.95 | +13.28 | +0.44% | ||
217.67 | 219.02 | 217.10 | -0.79 | -0.36% | ||
1,242.71 | 1,244.60 | 1,242.65 | +1.54 | +0.12% | ||
1,129.54 | 1,130.31 | 1,122.57 | +7.38 | +0.66% | ||
912.37 | 928.93 | 912.34 | -0.56 | -0.06% | ||
2,910.03 | 2,910.03 | 2,910.03 | +28.23 | +0.98% | ||
265,688.75 | 265,858.47 | 263,362.88 | +3,102.81 | +1.18% | ||
8,697.13 | 8,730.43 | 8,692.77 | +0.71 | +0.01% | ||
42.540 | 43.350 | 39.200 | +1.890 | +4.65% | ||
1,662.70 | 1,663.76 | 1,651.10 | +11.29 | +0.68% | ||
1,877.38 | 1,917.11 | 1,875.68 | -16.50 | -0.87% | ||
5,354.89 | 5,354.89 | 5,354.89 | +9.06 | +0.17% | ||
3,842.96 | 3,842.96 | 3,842.96 | +41.45 | +1.09% | ||
145,214.02 | 145,214.02 | 145,214.02 | +1,074.08 | +0.75% | ||
25,737.92 | 25,737.92 | 25,737.92 | 0.00 | 0.00% | ||
110,785.66 | 111,203.11 | 110,343.87 | +293.46 | +0.27% | ||
4,428.23 | 4,441.53 | 4,405.45 | -3.14 | -0.07% | ||
3,798.34 | 3,809.75 | 3,778.80 | -2.69 | -0.07% | ||
4,118.19 | 4,128.94 | 4,106.41 | +3.47 | +0.08% | ||
5,931.70 | 6,038.81 | 5,882.12 | -107.11 | -1.77% | ||
484.48 | 486.44 | 484.21 | +3.88 | +0.81% | ||
5,206.19 | 5,217.20 | 5,166.52 | +39.61 | +0.77% | ||
398.64 | 401.15 | 396.25 | +0.27 | +0.07% | ||
1,577.94 | 1,590.27 | 1,570.88 | -7.53 | -0.47% | ||
1,788.94 | 1,799.61 | 1,774.22 | -12.47 | -0.69% | ||
804.17 | 809.02 | 799.76 | -3.34 | -0.41% | ||
23,466.22 | 23,582.97 | 23,283.87 | +182.35 | +0.78% | ||
957.51 | 965.90 | 953.12 | -5.46 | -0.57% | ||
1,610.68 | 1,625.43 | 1,602.30 | -15.32 | -0.94% | ||
1,543.22 | 1,561.38 | 1,534.87 | -18.08 | -1.16% | ||
6,022.72 | 6,098.11 | 6,003.75 | -29.34 | -0.48% | ||
8,585.13 | 8,588.81 | 8,546.54 | +36.81 | +0.43% | ||
4,252.95 | 4,255.54 | 4,240.19 | +10.55 | +0.25% | ||
578.11 | 582.69 | 572.39 | -1.11 | -0.19% | ||
664.87 | 679.73 | 660.79 | -8.99 | -1.33% | ||
463.80 | 466.66 | 462.01 | -0.31 | -0.07% | ||
1,038.76 | 1,075.83 | 1,005.59 | -6.06 | -0.58% | ||
12,099.55 | 12,126.25 | 12,023.55 | +82.60 | +0.69% | ||
356.33 | 368.33 | 353.02 | -2.08 | -0.58% | ||
320.50 | 325.04 | 317.70 | -4.44 | -1.37% | ||
187.39 | 188.36 | 186.04 | +4.20 | +2.29% | ||
2,466.70 | 2,467.27 | 2,438.80 | +45.80 | +1.89% | ||
430.23 | 432.35 | 426.21 | +13.51 | +3.24% | ||
4,740.05 | 5,037.00 | 4,688.63 | -113.51 | -2.34% | ||
238.29 | 244.14 | 235.70 | -0.94 | -0.39% | ||
269.50 | 273.76 | 268.25 | +1.08 | +0.40% | ||
274.07 | 276.60 | 270.86 | +13.66 | +5.25% | ||
415.70 | 421.97 | 410.09 | +5.51 | +1.34% | ||
413.33 | 417.26 | 411.52 | +2.15 | +0.52% | ||
250.45 | 254.98 | 249.37 | +0.95 | +0.38% | ||
679.85 | 679.85 | 679.85 | +0.93 | +0.14% | ||
252.14 | 254.72 | 249.48 | +7.74 | +3.17% | ||
1,141.37 | 1,149.50 | 1,132.66 | +19.49 | +1.74% | ||
1,186.33 | 1,209.23 | 1,178.33 | -4.83 | -0.41% | ||
600.89 | 625.22 | 595.25 | -7.72 | -1.27% | ||
135.41 | 135.52 | 133.78 | +4.04 | +3.08% | ||
969.98 | 1,011.52 | 959.41 | -30.95 | -3.09% | ||
173.57 | 174.30 | 172.32 | +4.19 | +2.47% | ||
183.29 | 185.79 | 182.16 | +2.91 | +1.61% | ||
211.93 | 218.67 | 208.77 | -0.51 | -0.24% | ||
266.51 | 268.60 | 259.76 | +8.45 | +3.27% | ||
3,060.19 | 3,085.45 | 3,033.88 | +64.97 | +2.17% | ||
189.57 | 191.20 | 188.10 | +2.90 | +1.55% | ||
427.66 | 435.16 | 425.49 | +2.53 | +0.60% | ||
409.81 | 415.22 | 401.77 | +18.80 | +4.81% | ||
276.47 | 276.59 | 273.71 | +8.62 | +3.22% | ||
3,479.15 | 3,525.84 | 3,449.26 | -43.66 | -1.24% | ||
2,847.80 | 2,905.23 | 2,822.63 | +6.71 | +0.24% | ||
3,158.07 | 3,208.13 | 3,142.73 | +12.51 | +0.40% | ||
239.28 | 241.46 | 237.43 | +3.35 | +1.42% | ||
3,480.85 | 3,503.14 | 3,407.54 | +89.96 | +2.65% | ||
3,300.73 | 3,330.02 | 3,286.06 | +34.94 | +1.07% | ||
4,433.08 | 4,433.08 | 4,433.08 | +94.11 | +2.17% | ||
1,289.20 | 1,289.20 | 1,289.20 | +17.08 | +1.34% | ||
3,310.30 | 3,323.29 | 3,289.58 | +82.95 | +2.57% | ||
2,467.21 | 2,480.47 | 2,454.49 | +45.83 | +1.89% | ||
815.28 | 815.28 | 815.28 | +25.60 | +3.24% | ||
744.21 | 744.21 | 744.21 | +4.41 | +0.60% | ||
2,805.12 | 2,857.38 | 2,787.06 | +19.27 | +0.69% | ||
2,450.00 | 2,467.19 | 2,433.25 | +52.44 | +2.19% | ||
452.35 | 452.35 | 452.35 | +14.11 | +3.22% | ||
2,974.59 | 3,043.34 | 2,956.17 | -3.67 | -0.12% | ||
1,960.35 | 1,980.12 | 1,947.59 | -17.27 | -0.87% | ||
5,715.93 | 5,747.47 | 5,637.42 | +173.95 | +3.14% | ||
2,274.15 | 2,283.60 | 2,258.19 | +60.20 | +2.72% | ||
933.10 | 949.96 | 929.04 | +3.96 | +0.43% | ||
990.16 | 1,007.02 | 985.74 | +4.72 | +0.48% | ||
2,098.19 | 2,106.64 | 2,083.34 | +51.39 | +2.51% | ||
2,289.19 | 2,295.20 | 2,278.59 | +49.86 | +2.23% | ||
2,382.75 | 2,406.58 | 2,363.20 | +25.43 | +1.08% | ||
537.91 | 537.91 | 537.91 | +8.56 | +1.62% | ||
4,152.29 | 4,200.92 | 4,133.84 | +54.07 | +1.32% | ||
528.10 | 528.10 | 528.10 | -3.07 | -0.58% | ||
2,683.55 | 2,711.70 | 2,665.52 | +46.12 | +1.75% | ||
999.16 | 999.16 | 999.16 | +1.37 | +0.14% | ||
226.13 | 226.13 | 226.13 | +5.07 | +2.29% | ||
516.73 | 516.73 | 516.73 | +12.47 | +2.47% | ||
832.60 | 832.60 | 832.60 | +38.20 | +4.81% | ||
2,119.66 | 2,153.48 | 2,107.77 | +3.94 | +0.19% | ||
342.76 | 342.76 | 342.76 | +17.08 | +5.24% | ||
5,902.09 | 6,103.64 | 5,852.24 | -138.62 | -2.29% | ||
3,350.58 | 3,350.58 | 3,350.58 | +62.21 | +1.89% | ||
348.16 | 348.16 | 348.16 | +10.39 | +3.08% | ||
1,915.70 | 1,915.70 | 1,915.70 | +32.70 | +1.74% | ||
713.94 | 713.94 | 713.94 | +3.71 | +0.52% | ||
347.13 | 347.13 | 347.13 | +11.00 | +3.27% | ||
549.23 | 549.23 | 549.23 | -1.35 | -0.25% | ||
2,317.79 | 2,317.79 | 2,317.79 | -9.42 | -0.40% | ||
3,463.87 | 3,496.02 | 3,449.56 | +41.43 | +1.21% | ||
2,828.09 | 2,868.73 | 2,804.84 | -42.54 | -1.48% | ||
519.50 | 519.50 | 519.50 | -7.15 | -1.36% | ||
8,061.45 | 8,061.45 | 8,061.45 | -193.05 | -2.34% | ||
1,836.94 | 1,836.94 | 1,836.94 | -58.62 | -3.09% | ||
2,421.57 | 2,433.70 | 2,397.43 | +43.99 | +1.85% | ||
437.45 | 437.45 | 437.45 | +13.43 | +3.17% | ||
542.30 | 542.30 | 542.30 | -2.15 | -0.39% | ||
3,983.36 | 3,983.36 | 3,983.36 | -9.37 | -0.23% | ||
8,298.70 | 8,298.70 | 8,298.70 | +35.17 | +0.43% | ||
20,845.94 | 20,852.43 | 20,831.88 | +6.49 | +0.03% | ||
4,562.52 | 4,562.52 | 4,562.52 | +75.67 | +1.69% | ||
7,418.64 | 7,418.64 | 7,418.64 | +96.59 | +1.32% | ||
4,702.78 | 4,702.78 | 4,702.78 | +50.19 | +1.08% | ||
3,661.22 | 3,661.22 | 3,661.22 | +79.76 | +2.23% | ||
2,809.15 | 2,809.15 | 2,809.15 | -16.75 | -0.59% | ||
4,004.42 | 4,004.42 | 4,004.42 | +70.51 | +1.79% | ||
3,151.25 | 3,151.25 | 3,151.25 | +5.86 | +0.19% | ||
10,547.15 | 10,547.15 | 10,547.15 | +853.05 | +8.80% | ||
4,320.91 | 4,320.91 | 4,320.91 | +92.48 | +2.19% | ||
5,139.38 | 5,208.34 | 5,095.23 | -63.79 | -1.23% | ||
4,662.95 | 4,662.95 | 4,662.95 | +49.37 | +1.07% | ||
3,516.19 | 3,516.19 | 3,516.19 | +93.08 | +2.72% | ||
5,737.13 | 5,737.13 | 5,737.13 | +68.63 | +1.21% | ||
23,548.62 | 23,548.62 | 23,548.62 | +2,105.94 | +9.82% | ||
7,103.80 | 7,103.80 | 7,103.80 | +30.01 | +0.42% | ||
4,730.87 | 4,730.87 | 4,730.87 | +85.93 | +1.85% | ||
4,068.11 | 4,068.11 | 4,068.11 | +99.65 | +2.51% | ||
2,314.38 | 2,314.38 | 2,314.38 | +12.75 | +0.55% | ||
581.51 | 581.51 | 581.51 | +8.12 | +1.42% | ||
31,244.18 | 31,244.18 | 31,244.18 | +9.72 | +0.03% | ||
4,155.57 | 4,155.57 | 4,155.57 | +77.36 | +1.90% | ||
3,037.87 | 3,037.87 | 3,037.87 | +20.86 | +0.69% | ||
5,722.11 | 5,722.11 | 5,722.11 | +147.89 | +2.65% | ||
5,222.36 | 5,222.36 | 5,222.36 | +130.87 | +2.57% | ||
8,567.01 | 8,567.01 | 8,567.01 | -201.20 | -2.29% | ||
4,195.89 | 4,195.89 | 4,195.89 | +22.10 | +0.53% | ||
Italy 40derived | 5,178.5 | 5,199.0 | 5,158.0 | +12.5 | +0.24% | |
United Kingdom 100derived | 1,727.6 | 1,741.7 | 1,722.5 | -4.9 | -0.28% | |
23,279.55 | 23,426.69 | 23,015.27 | +54.84 | +0.24% | ||
13,968.27 | 13,981.46 | 13,914.48 | -1.87 | -0.01% | ||
411.67 | 414.83 | 410.67 | -2.59 | -0.63% | ||
1,061.71 | 1,061.86 | 1,054.57 | +7.08 | +0.67% | ||
19,779.69 | 19,780.66 | 19,677.74 | +84.02 | +0.43% | ||
11,472.66 | 11,619.94 | 11,447.01 | -147.28 | -1.27% | ||
844.4 | 844.8 | 843.5 | +0.5 | +0.05% | ||
25,793.50 | 25,906.50 | 25,693.50 | -15.50 | -0.06% | ||
2,796.23 | 2,798.92 | 2,768.78 | +30.74 | +1.11% | ||
3,885.01 | 3,891.87 | 3,852.05 | +35.99 | +0.94% | ||
3,210.29 | 3,215.30 | 3,182.02 | +30.49 | +0.96% | ||
72,878.09 | 72,928.55 | 72,368.41 | +754.00 | +1.05% | ||
2,133.29 | 2,217.31 | 2,075.92 | -76.02 | -3.44% | ||
5,787.41 | 5,794.54 | 5,743.86 | +43.55 | +0.76% | ||
1,914.29 | 1,950.95 | 1,898.88 | -17.99 | -0.93% | ||
423,100 | 423,100 | 423,100 | 0 | 0.00% | ||
4,237.84 | 4,257.58 | 4,200.19 | -2.49 | -0.06% | ||
6,349.08 | 6,448.18 | 6,301.04 | -26.01 | -0.41% | ||
1,878.60 | 1,903.95 | 1,873.34 | -20.52 | -1.08% | ||
22,663.80 | 22,757.12 | 22,591.69 | -26.15 | -0.12% | ||
18,078.60 | 18,090.10 | 17,977.60 | +82.35 | +0.46% | ||
21.14 | 23.27 | 21.03 | -1.40 | -6.21% | ||
16.40 | 16.40 | 16.40 | 0.00 | 0.00% | ||
9,578.15 | 9,589.00 | 9,461.20 | +107.75 | +1.14% | ||
10,354.20 | 10,439.32 | 10,325.07 | -112.47 | -1.07% | ||
4,170.50 | 4,186.11 | 4,119.07 | +47.07 | +1.14% | ||
4,005.36 | 4,005.36 | 3,956.87 | +44.76 | +1.13% | ||
6,122.28 | 6,136.36 | 6,052.30 | +79.22 | +1.31% |