Last | High | Low | ||||
|---|---|---|---|---|---|---|
10,047.21 | 10,062.70 | 10,009.70 | +2.38 | +0.02% | ||
1,117.82 | 1,124.13 | 1,117.22 | -1.77 | -0.16% | ||
3,986.84 | 3,995.33 | 3,975.57 | -5.13 | -0.13% | ||
2,623.25 | 2,623.29 | 2,601.60 | +10.02 | +0.38% | ||
6,733.16 | 6,750.46 | 6,691.95 | +4.98 | +0.07% | ||
5,664.48 | 5,700.42 | 5,649.38 | -44.24 | -0.77% | ||
1,310.27 | 1,311.71 | 1,307.07 | +3.44 | +0.26% | ||
36,035.35 | 36,240.12 | 35,854.92 | -187.51 | -0.52% | ||
839.07 | 839.92 | 838.44 | -0.85 | -0.10% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,203.84 | 3,218.42 | 3,197.92 | -17.00 | -0.53% | ||
2,132.12 | 2,136.12 | 2,125.88 | -3.99 | -0.19% | ||
166,934 | 167,099 | 164,835 | -167 | -0.10% | ||
5,396.50 | 5,501.30 | 5,187.02 | +209.48 | +4.04% | ||
8,636.80 | 8,662.10 | 8,630.24 | -13.76 | -0.16% | ||
2,452.46 | 2,458.98 | 2,427.98 | +20.36 | +0.84% | ||
4,426.36 | 4,440.54 | 4,419.07 | -3.30 | -0.07% | ||
7,769.82 | 7,784.38 | 7,673.44 | +53.93 | +0.70% | ||
252.57 | 252.96 | 251.23 | -0.25 | -0.10% | ||
5,885.64 | 5,917.82 | 5,885.62 | -22.24 | -0.38% | ||
2,192.73 | 2,200.50 | 2,189.93 | -7.76 | -0.35% | ||
629.77 | 635.41 | 628.02 | -5.32 | -0.84% | ||
587.67 | 590.38 | 583.65 | -2.76 | -0.47% | ||
656.58 | 658.64 | 653.96 | -0.26 | -0.04% | ||
592.27 | 593.81 | 588.29 | +1.64 | +0.28% | ||
672.71 | 680.74 | 670.40 | -7.97 | -1.17% | ||
607.13 | 612.41 | 605.05 | -5.26 | -0.86% | ||
1,234.07 | 1,237.76 | 1,230.66 | -1.25 | -0.10% | ||
1,027.19 | 1,031.18 | 1,024.35 | +3.64 | +0.36% | ||
1,258.21 | 1,264.56 | 1,249.09 | +4.77 | +0.38% | ||
516.40 | 519.30 | 513.61 | +2.07 | +0.40% | ||
1,932.84 | 1,949.15 | 1,926.63 | +3.30 | +0.17% | ||
1,771.73 | 1,782.45 | 1,761.29 | +8.56 | +0.49% | ||
561.14 | 562.67 | 559.56 | +0.69 | +0.12% | ||
1,950.08 | 1,955.56 | 1,942.98 | -0.39 | -0.02% | ||
1,573.26 | 1,577.67 | 1,563.13 | +4.64 | +0.30% | ||
591.55 | 593.14 | 590.95 | -0.45 | -0.08% | ||
540.85 | 542.05 | 538.95 | +1.30 | +0.24% | ||
593.02 | 595.39 | 590.03 | +2.89 | +0.49% | ||
533.25 | 535.08 | 528.41 | +4.27 | +0.81% | ||
870.31 | 872.24 | 869.21 | -0.07 | -0.01% | ||
110.89 | 110.91 | 109.82 | +0.78 | +0.71% | ||
73.83 | 73.86 | 72.93 | +0.75 | +1.03% | ||
488.01 | 494.94 | 486.78 | -6.92 | -1.40% | ||
932.30 | 934.01 | 921.70 | +5.40 | +0.58% | ||
104.19 | 104.37 | 102.90 | +0.84 | +0.81% | ||
999.03 | 1,007.20 | 998.66 | -5.09 | -0.51% | ||
880.37 | 886.19 | 878.90 | -1.69 | -0.19% | ||
402.94 | 404.29 | 402.44 | -0.72 | -0.18% | ||
298.62 | 299.62 | 297.49 | +0.40 | +0.13% | ||
279.56 | 281.26 | 277.86 | +1.33 | +0.48% | ||
219.36 | 220.17 | 217.49 | +1.22 | +0.56% | ||
335.20 | 336.58 | 335.08 | -1.26 | -0.37% | ||
223.23 | 224.04 | 223.14 | -0.78 | -0.35% | ||
4,376.53 | 4,416.06 | 4,372.25 | -27.30 | -0.62% | ||
789.68 | 797.16 | 787.28 | -2.39 | -0.30% | ||
1,447.71 | 1,467.24 | 1,444.95 | -15.34 | -1.05% | ||
860.07 | 860.52 | 852.22 | +7.55 | +0.89% | ||
545.10 | 545.53 | 536.01 | +8.62 | +1.61% | ||
576.16 | 580.37 | 575.42 | -1.94 | -0.34% | ||
197.37 | 197.88 | 196.34 | +0.23 | +0.12% | ||
154.57 | 154.95 | 153.39 | +0.67 | +0.44% | ||
495.35 | 496.55 | 490.68 | +0.80 | +0.16% | ||
627.92 | 629.38 | 620.91 | +1.64 | +0.26% | ||
2,984.38 | 2,987.79 | 2,968.71 | +2.94 | +0.10% | ||
505.54 | 506.52 | 502.92 | -0.12 | -0.02% | ||
1,808.39 | 1,818.19 | 1,763.47 | +43.31 | +2.45% | ||
776.05 | 778.29 | 773.24 | -0.05 | -0.01% | ||
526.17 | 527.05 | 522.77 | +1.62 | +0.31% | ||
1,919.38 | 1,921.83 | 1,909.37 | +1.60 | +0.08% | ||
1,190.98 | 1,192.69 | 1,180.71 | +6.46 | +0.55% | ||
924.62 | 932.18 | 921.86 | -4.87 | -0.52% | ||
1,190.15 | 1,207.44 | 1,188.63 | -7.09 | -0.59% | ||
958.23 | 970.48 | 957.08 | -1.21 | -0.13% | ||
449.04 | 454.17 | 447.22 | -0.62 | -0.14% | ||
14,300.70 | 14,422.79 | 14,202.72 | +58.15 | +0.41% | ||
471.67 | 473.42 | 470.52 | -0.87 | -0.18% | ||
341.82 | 342.74 | 340.22 | +0.37 | +0.11% | ||
Euro Stoxx 50derived | 6,539.59 | 6,567.57 | 6,534.33 | -5.88 | -0.09% | |
21,634.69 | 21,790.94 | 21,590.98 | +45.77 | +0.21% | ||
55,854.74 | 55,899.31 | 55,385.85 | +603.15 | +1.09% | ||
763.71 | 765.53 | 762.79 | -0.23 | -0.03% | ||
544.97 | 546.87 | 543.11 | +1.69 | +0.31% | ||
1,298.54 | 1,313.12 | 1,297.01 | -8.94 | -0.68% | ||
15,788.51 | 15,923.80 | 15,766.48 | -212.36 | -1.33% | ||
15,788.51 | 15,788.51 | 15,788.51 | -212.36 | -1.33% | ||
15,690.63 | 15,826.79 | 15,670.43 | -211.55 | -1.33% | ||
10,212.71 | 10,231.71 | 10,189.10 | -5.72 | -0.06% | ||
5,792.86 | 5,818.17 | 5,783.35 | -6.54 | -0.11% | ||
1,727.39 | 1,734.72 | 1,726.77 | -7.32 | -0.42% | ||
2,403.3 | 2,425.5 | 2,391.7 | -22.7 | -0.94% | ||
1,427.20 | 1,430.63 | 1,425.41 | -0.09 | -0.01% | ||
106,231.66 | 106,384.17 | 105,610.69 | -17.98 | -0.02% | ||
6,515.28 | 6,545.79 | 6,511.66 | -30.29 | -0.46% | ||
20,735.20 | 20,840.59 | 20,697.35 | -80.93 | -0.39% | ||
Hang Sengderived | 25,116.85 | 25,311.86 | 25,089.14 | -279.66 | -1.10% | |
150,552.70 | 150,974.75 | 149,451.89 | +530.45 | +0.35% | ||
IBEX 35derived | 20,156.60 | 20,212.80 | 20,097.60 | -12.00 | -0.06% | |
6,401.89 | 6,401.89 | 6,267.41 | +100.12 | +1.59% | ||
64,397.45 | 65,038.55 | 64,329.53 | -428.94 | -0.66% | ||
11,042.67 | 11,089.84 | 10,998.83 | +42.60 | +0.39% | ||
14,172.26 | 14,249.99 | 14,092.84 | +40.03 | +0.28% | ||
14,331.67 | 14,425.51 | 14,322.11 | -53.48 | -0.37% | ||
1,026.56 | 1,026.56 | 1,026.56 | 0.00 | 0.00% | ||
373,255 | 373,255 | 373,255 | +1,865 | +0.50% | ||
180,104.61 | 181,433.86 | 180,035.92 | -206.61 | -0.11% | ||
8,039.86 | 8,129.80 | 8,039.28 | -62.13 | -0.77% | ||
6,977.94 | 7,010.86 | 6,848.43 | +164.60 | +2.42% | ||
8,309.65 | 8,372.63 | 8,160.47 | +222.00 | +2.74% | ||
10,424.52 | 10,444.24 | 10,347.89 | +49.75 | +0.48% | ||
9,297.86 | 9,325.84 | 9,282.77 | -15.59 | -0.17% | ||
28,098.05 | 28,107.31 | 28,095.33 | -9.26 | -0.03% | ||
18,819.08 | 18,853.31 | 18,758.20 | -6.47 | -0.03% | ||
2,136.35 | 2,245.57 | 2,130.39 | -95.79 | -4.29% | ||
2,947,349.15 | 3,023,036.79 | 2,942,798.43 | -53,233.03 | -1.77% | ||
9,356.29 | 9,468.38 | 9,355.16 | -33.75 | -0.36% | ||
1,788.04 | 1,794.20 | 1,783.15 | -16.04 | -0.89% | ||
7,277.32 | 7,277.32 | 7,227.00 | -37.87 | -0.52% | ||
112.23 | 113.44 | 111.83 | -1.61 | -1.41% | ||
1,753.22 | 1,759.71 | 1,725.32 | +7.91 | +0.45% | ||
720.93 | 723.59 | 709.45 | +3.26 | +0.45% | ||
4,721.49 | 4,734.59 | 4,708.91 | -6.54 | -0.14% | ||
13,811.61 | 13,864.40 | 13,774.49 | +49.64 | +0.36% | ||
1,660.28 | 1,671.68 | 1,656.69 | +6.69 | +0.40% | ||
484.84 | 488.17 | 483.79 | +1.96 | +0.41% | ||
604.54 | 608.69 | 603.54 | -5.32 | -0.87% | ||
1,208.61 | 1,215.24 | 1,192.03 | +12.37 | +1.03% | ||
476.05 | 478.90 | 473.80 | -0.69 | -0.14% | ||
13,505.33 | 13,646.50 | 13,465.77 | +4.34 | +0.03% | ||
9,989.11 | 10,046.74 | 9,955.47 | -47.48 | -0.47% | ||
213.41 | 214.04 | 213.23 | -0.07 | -0.03% | ||
2,900.96 | 2,907.05 | 2,892.29 | +3.71 | +0.13% | ||
179.98 | 180.56 | 179.25 | +0.03 | +0.02% | ||
245.44 | 246.14 | 245.24 | -0.37 | -0.15% | ||
442.70 | 443.96 | 442.34 | -0.66 | -0.15% | ||
227.29 | 228.17 | 226.05 | +1.20 | +0.53% | ||
410.02 | 411.60 | 407.78 | +2.17 | +0.53% | ||
10.560 | 10.560 | 10.460 | +0.070 | +0.67% | ||
14,286.02 | 14,464.97 | 14,252.64 | -180.00 | -1.24% | ||
5,790.75 | 5,810.45 | 5,764.72 | -0.85 | -0.01% | ||
2,976.10 | 2,981.20 | 2,970.24 | -7.24 | -0.24% | ||
1,177.58 | 1,179.58 | 1,175.56 | -2.49 | -0.21% | ||
4,319.71 | 4,324.31 | 4,279.58 | +8.93 | +0.21% | ||
1,011.87 | 1,013.04 | 1,001.91 | +4.35 | +0.43% | ||
102.38 | 102.98 | 102.33 | -0.15 | -0.15% | ||
404.53 | 405.69 | 403.07 | -0.57 | -0.14% | ||
137.59 | 138.04 | 137.41 | -0.25 | -0.18% | ||
311.57 | 312.61 | 311.17 | -0.56 | -0.18% | ||
5,839.34 | 5,882.49 | 5,803.58 | +30.90 | +0.53% | ||
13,217.41 | 13,284.39 | 13,099.68 | +80.69 | +0.61% | ||
202.22 | 202.25 | 202.20 | +0.17 | +0.08% | ||
2,571.60 | 2,586.87 | 2,520.64 | +66.29 | +2.65% | ||
2,633.31 | 2,650.98 | 2,586.14 | +72.21 | +2.82% | ||
539.83 | 543.00 | 539.70 | -3.08 | -0.57% | ||
478.52 | 481.09 | 478.34 | -2.62 | -0.54% | ||
8,076.89 | 8,154.74 | 8,047.59 | -21.98 | -0.27% | ||
998.21 | 1,007.83 | 994.58 | -2.71 | -0.27% | ||
421.31 | 422.04 | 420.03 | -0.20 | -0.05% | ||
399.88 | 403.68 | 398.70 | -2.80 | -0.70% | ||
738.56 | 745.58 | 736.39 | -5.17 | -0.70% | ||
182.68 | 182.68 | 181.69 | +0.64 | +0.35% | ||
4,759.16 | 4,759.66 | 4,733.95 | +45.05 | +0.96% | ||
1,122.41 | 1,122.41 | 1,116.03 | +4.21 | +0.38% | ||
553.01 | 557.90 | 552.71 | -1.87 | -0.34% | ||
3,994.57 | 4,032.38 | 3,954.84 | +40.47 | +1.02% | ||
1,265.12 | 1,268.14 | 1,252.38 | +6.27 | +0.50% | ||
2,642.62 | 2,642.62 | 2,615.58 | +20.21 | +0.77% | ||
55.26 | 55.41 | 54.98 | +0.05 | +0.09% | ||
726.48 | 728.13 | 725.45 | -2.77 | -0.38% | ||
2,536.62 | 2,542.37 | 2,513.45 | +3.61 | +0.14% | ||
999.11 | 1,001.65 | 991.66 | +1.48 | +0.15% | ||
2,458.73 | 2,463.30 | 2,440.91 | +6.68 | +0.27% | ||
262.72 | 263.38 | 261.73 | +0.02 | +0.01% | ||
555.84 | 557.24 | 553.74 | +0.04 | +0.01% | ||
823.08 | 827.27 | 819.90 | +5.31 | +0.65% | ||
23,849.87 | 23,882.43 | 23,717.75 | +20.67 | +0.09% | ||
1,843.07 | 1,856.48 | 1,837.38 | -10.92 | -0.59% | ||
1,468.99 | 1,469.71 | 1,463.19 | +14.42 | +0.99% | ||
565.83 | 571.26 | 564.57 | -0.34 | -0.06% | ||
16,125,185 | 16,345,498 | 16,079,765 | +28,578 | +0.18% | ||
211.68 | 215.30 | 211.42 | -0.78 | -0.37% | ||
547.13 | 548.69 | 543.49 | +0.61 | +0.11% | ||
3,064.84 | 3,074.13 | 3,056.22 | -5.40 | -0.18% | ||
891.07 | 894.53 | 890.22 | -4.53 | -0.51% | ||
22,524.77 | 22,593.94 | 22,498.72 | -43.13 | -0.19% | ||
5,029.48 | 5,041.93 | 5,022.91 | -4.56 | -0.09% | ||
1,160.34 | 1,163.05 | 1,158.93 | -0.46 | -0.04% | ||
4,152.47 | 4,152.47 | 4,152.47 | +1.16 | +0.03% | ||
26,729.16 | 26,862.17 | 26,661.95 | -73.86 | -0.28% | ||
23,420.00 | 23,545.00 | 23,410.25 | -119.35 | -0.51% | ||
3,447.30 | 3,454.95 | 3,442.74 | +0.40 | +0.01% | ||
8,899.12 | 8,909.56 | 8,886.42 | -24.42 | -0.27% | ||
13,854.38 | 13,868.76 | 13,785.02 | +29.08 | +0.21% | ||
5,708.07 | 5,713.14 | 5,684.90 | +18.83 | +0.33% | ||
1,621.05 | 1,637.26 | 1,616.36 | +0.93 | +0.06% | ||
6,348.86 | 6,361.54 | 6,330.00 | +2.19 | +0.03% | ||
2,047.50 | 2,050.82 | 2,042.92 | -0.24 | -0.01% | ||
3,274.52 | 3,287.69 | 3,263.71 | -6.94 | -0.21% | ||
2,085.84 | 2,087.12 | 2,066.23 | +19.52 | +0.94% | ||
2,014.28 | 2,015.69 | 1,998.85 | +17.01 | +0.85% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
673.70 | 676.54 | 668.64 | +1.41 | +0.21% | ||
6,297.30 | 6,317.94 | 6,259.19 | +9.05 | +0.14% | ||
9,254.52 | 9,277.39 | 9,219.26 | +0.05 | 0.00% | ||
2,790.04 | 2,797.30 | 2,780.01 | +4.90 | +0.18% | ||
10,045.18 | 10,051.19 | 9,999.86 | +24.34 | +0.24% | ||
929.18 | 935.63 | 929.18 | -3.97 | -0.43% | ||
796.02 | 844.10 | 795.04 | -43.03 | -5.13% | ||
S&P 500derived | 7,785.76 | 7,810.01 | 7,776.31 | -13.23 | -0.17% | |
24,366.00 | 24,405.20 | 24,296.80 | -29.85 | -0.12% | ||
5,885.15 | 5,916.13 | 5,880.91 | -21.07 | -0.36% | ||
9,115.20 | 9,188.50 | 9,090.50 | -73.30 | -0.80% | ||
36,730.27 | 36,844.73 | 36,638.14 | -29.02 | -0.08% | ||
78,009.25 | 78,048.91 | 77,684.37 | -70.71 | -0.09% | ||
Nikkei 225derived | 68,713.80 | 69,608.24 | 68,471.15 | +405.21 | +0.59% | |
3,927.18 | 3,932.64 | 3,903.70 | +0.21 | +0.01% | ||
5,743.59 | 5,743.59 | 5,668.02 | +23.54 | +0.41% | ||
STOXX 600derived | 657.86 | 660.04 | 657.44 | -1.38 | -0.21% | |
SMIderived | 14,390.67 | 14,501.16 | 14,342.33 | -84.46 | -0.58% | |
14,354.31 | 14,384.18 | 14,203.99 | +64.86 | +0.45% | ||
4,202.63 | 4,227.38 | 4,193.00 | -13.77 | -0.33% | ||
45,811.01 | 46,402.60 | 45,798.31 | -210.47 | -0.46% | ||
2,160.90 | 2,161.32 | 2,153.13 | +7.15 | +0.33% | ||
10,919.68 | 10,926.77 | 10,884.21 | +96.08 | +0.89% | ||
1,609.06 | 1,623.82 | 1,605.13 | -5.30 | -0.33% | ||
5,782.31 | 5,808.60 | 5,778.09 | -18.99 | -0.33% | ||
7,111.83 | 7,124.73 | 7,101.50 | -0.86 | -0.01% | ||
19,692.67 | 19,912.11 | 19,627.62 | -228.62 | -1.15% | ||
8,652.72 | 8,761.69 | 8,619.34 | -113.95 | -1.30% | ||
1,514.81 | 1,514.81 | 1,514.81 | +3.41 | +0.23% | ||
1,729.08 | 1,765.63 | 1,717.64 | -36.55 | -2.07% | ||
1,876.81 | 1,911.46 | 1,867.41 | -32.42 | -1.70% | ||
53,732.41 | 53,890.84 | 53,673.47 | -107.58 | -0.20% | ||
4,032.00 | 4,032.88 | 3,992.67 | +25.51 | +0.64% | ||
5,163.36 | 5,163.36 | 5,112.28 | +34.56 | +0.67% | ||
DAXderived | 26,440.31 | 26,541.34 | 26,404.95 | +140.57 | +0.53% | |
FTSE 100derived | 10,750.11 | 10,789.71 | 10,723.66 | -22.56 | -0.21% | |
30,046.14 | 30,179.82 | 29,934.66 | -38.36 | -0.13% | ||
US 500derived | 7,781.4 | 7,810.4 | 7,776.5 | -17.8 | -0.23% | |
US 2000derived | 3,068.4 | 3,069.7 | 3,050.2 | +15.6 | +0.51% | |
US 30derived | 53,704.2 | 53,916.3 | 53,675.3 | -135.9 | -0.25% | |
US Tech 100derived | 30,046.9 | 30,183.2 | 29,936.3 | -37.6 | -0.12% | |
4,599.97 | 4,625.93 | 4,597.49 | -7.28 | -0.16% | ||
3,943.90 | 3,966.16 | 3,941.78 | -6.25 | -0.16% | ||
9,313.20 | 9,381.40 | 9,288.50 | -68.20 | -0.73% | ||
7,749.65 | 7,749.65 | 7,749.65 | -1.24 | -0.02% | ||
1,538.73 | 1,551.42 | 1,537.45 | -7.92 | -0.51% | ||
1,633.70 | 1,642.23 | 1,624.04 | +18.52 | +1.15% | ||
4,268.75 | 4,290.50 | 4,260.90 | +20.64 | +0.49% | ||
1,135.23 | 1,141.02 | 1,133.14 | +5.49 | +0.49% | ||
3,654.32 | 3,673.40 | 3,646.83 | -11.69 | -0.32% | ||
3,316.35 | 3,324.39 | 3,297.32 | +2.28 | +0.07% | ||
19,390.61 | 19,390.61 | 19,390.61 | -151.43 | -0.77% | ||
6,520.74 | 6,531.62 | 6,495.00 | +28.59 | +0.44% | ||
7,586.83 | 7,603.38 | 7,565.32 | -0.80 | -0.01% | ||
14,016.88 | 14,016.88 | 14,016.88 | -109.46 | -0.77% | ||
414.73 | 421.40 | 414.30 | -3.99 | -0.95% | ||
722.30 | 722.30 | 722.30 | -6.96 | -0.95% | ||
3,011.84 | 3,019.37 | 3,002.81 | +4.62 | +0.15% | ||
368.36 | 369.59 | 367.04 | -0.74 | -0.20% | ||
546.44 | 546.44 | 546.44 | -1.08 | -0.20% | ||
3,129.81 | 3,139.46 | 3,124.34 | -3.95 | -0.13% | ||
4,650.81 | 4,650.81 | 4,650.81 | -19.03 | -0.41% | ||
431.80 | 436.57 | 430.40 | -2.57 | -0.59% | ||
1,339.11 | 1,339.11 | 1,339.11 | -7.99 | -0.59% | ||
2,544.80 | 2,563.46 | 2,540.87 | -0.15 | -0.01% | ||
5,022.62 | 5,022.62 | 5,022.62 | -0.30 | -0.01% | ||
3,712.90 | 3,723.79 | 3,697.61 | +15.29 | +0.41% | ||
6,103.57 | 6,103.57 | 6,103.57 | +25.14 | +0.41% | ||
2,945.87 | 2,946.34 | 2,927.18 | -15.18 | -0.51% | ||
4,267.48 | 4,267.48 | 4,267.48 | -21.99 | -0.51% | ||
243.91 | 244.81 | 241.45 | -0.82 | -0.34% | ||
914.10 | 917.15 | 904.86 | -3.05 | -0.33% | ||
965.98 | 971.61 | 955.44 | -6.35 | -0.65% | ||
2,270.10 | 2,270.10 | 2,270.10 | -13.38 | -0.59% | ||
241.56 | 242.64 | 239.97 | +2.69 | +1.13% | ||
549.76 | 549.76 | 549.76 | +6.12 | +1.13% | ||
364.18 | 365.93 | 361.16 | +2.38 | +0.66% | ||
590.40 | 590.40 | 590.40 | +3.84 | +0.65% | ||
2,166.21 | 2,168.51 | 2,150.70 | +13.84 | +0.64% | ||
3,106.09 | 3,106.09 | 3,106.09 | +19.89 | +0.64% | ||
5,585.35 | 5,602.82 | 5,547.44 | +20.34 | +0.37% | ||
3,780.21 | 3,792.03 | 3,754.55 | +13.77 | +0.37% | ||
2,989.36 | 2,997.80 | 2,969.54 | +11.70 | +0.39% | ||
5,574.26 | 5,612.22 | 5,567.08 | -6.56 | -0.12% | ||
197.32 | 197.59 | 196.76 | -0.24 | -0.12% | ||
605.62 | 607.55 | 602.99 | -1.99 | -0.33% | ||
245.71 | 245.89 | 244.99 | -0.58 | -0.24% | ||
599.53 | 599.53 | 599.53 | -0.15 | -0.03% | ||
2,532.95 | 2,536.34 | 2,530.10 | -0.80 | -0.03% | ||
4,276.06 | 4,276.06 | 4,276.06 | +2.03 | +0.05% | ||
1,184.93 | 1,188.93 | 1,175.77 | +10.86 | +0.93% | ||
2,328.80 | 2,328.80 | 2,328.80 | +21.35 | +0.93% | ||
147.87 | 147.94 | 146.41 | +1.28 | +0.87% | ||
380.21 | 380.21 | 380.21 | +3.30 | +0.88% | ||
2,369.08 | 2,374.84 | 2,367.90 | +4.53 | +0.19% | ||
3,790.46 | 3,790.46 | 3,790.46 | +7.24 | +0.19% | ||
331.77 | 337.72 | 331.17 | -0.90 | -0.27% | ||
542.83 | 542.83 | 542.83 | -1.48 | -0.27% | ||
2,374.61 | 2,381.59 | 2,373.77 | +6.05 | +0.26% | ||
3,671.52 | 3,671.52 | 3,671.52 | +9.36 | +0.26% | ||
2,398.10 | 2,404.53 | 2,389.01 | +4.91 | +0.21% | ||
3,289.99 | 3,289.99 | 3,289.99 | +6.74 | +0.21% | ||
3,929.68 | 3,929.68 | 3,929.68 | -1.08 | -0.03% | ||
1,244.39 | 1,247.01 | 1,240.16 | +8.43 | +0.68% | ||
2,088.62 | 2,088.62 | 2,088.62 | +14.15 | +0.68% | ||
4,330.18 | 4,330.18 | 4,330.18 | -3.41 | -0.08% | ||
226.43 | 227.46 | 225.59 | -1.39 | -0.61% | ||
395.61 | 395.61 | 395.61 | -2.42 | -0.61% | ||
3,527.50 | 3,548.70 | 3,520.45 | -26.27 | -0.74% | ||
5,009.96 | 5,009.96 | 5,009.96 | -16.27 | -0.32% | ||
282.64 | 282.81 | 278.75 | +0.60 | +0.21% | ||
368.14 | 368.14 | 368.14 | +0.78 | +0.21% | ||
210.24 | 211.28 | 208.77 | +1.90 | +0.91% | ||
544.88 | 544.88 | 544.88 | +4.93 | +0.91% | ||
2,515.65 | 2,521.76 | 2,508.16 | +0.71 | +0.03% | ||
4,445.50 | 4,445.50 | 4,445.50 | +1.24 | +0.03% | ||
206.51 | 207.04 | 205.75 | +1.05 | +0.51% | ||
249.19 | 249.19 | 249.19 | +1.25 | +0.50% | ||
2,976.18 | 2,988.72 | 2,971.31 | -4.26 | -0.14% | ||
3,223.13 | 3,223.13 | 3,223.13 | -4.62 | -0.14% | ||
7,644.18 | 7,644.18 | 7,644.18 | -8.94 | -0.12% | ||
305.26 | 306.87 | 304.37 | +4.57 | +1.52% | ||
381.77 | 381.77 | 381.77 | +5.72 | +1.52% | ||
3,073.61 | 3,085.11 | 3,052.99 | -0.53 | -0.02% | ||
8,115.69 | 8,115.69 | 8,115.69 | -1.39 | -0.02% | ||
262.70 | 263.70 | 260.93 | -0.20 | -0.08% | ||
382.48 | 384.50 | 381.23 | +1.27 | +0.33% | ||
664.72 | 664.72 | 664.72 | +2.21 | +0.33% | ||
2,014.03 | 2,029.77 | 2,012.03 | -3.21 | -0.16% | ||
3,007.17 | 3,007.17 | 3,007.17 | -4.80 | -0.16% | ||
1,017.22 | 1,021.46 | 1,006.10 | -1.78 | -0.17% | ||
1,930.78 | 1,930.78 | 1,930.78 | -3.38 | -0.17% | ||
6,159.61 | 6,180.58 | 6,108.50 | +0.13 | 0.00% | ||
8,958.70 | 8,958.70 | 8,958.70 | +0.19 | 0.00% | ||
2,708.30 | 2,715.54 | 2,689.16 | +28.85 | +1.08% | ||
5,302.53 | 5,302.53 | 5,302.53 | +66.68 | +1.27% | ||
4,727.87 | 4,771.33 | 4,704.70 | +18.45 | +0.39% | ||
8,467.71 | 8,467.71 | 8,467.71 | +33.04 | +0.39% | ||
475.46 | 476.51 | 469.84 | +8.86 | +1.90% | ||
965.98 | 965.98 | 965.98 | +18.00 | +1.90% | ||
2,832.06 | 2,838.81 | 2,824.91 | +11.03 | +0.39% | ||
4,226.02 | 4,226.02 | 4,226.02 | +16.45 | +0.39% | ||
10,256.45 | 10,256.45 | 10,256.45 | -91.91 | -0.89% | ||
22,548.10 | 22,548.10 | 22,548.10 | -268.50 | -1.18% | ||
198.71 | 200.41 | 197.89 | -0.02 | -0.01% | ||
583.15 | 583.15 | 583.15 | -0.08 | -0.01% | ||
3,613.35 | 3,618.16 | 3,607.27 | +7.13 | +0.20% | ||
5,985.84 | 5,985.84 | 5,985.84 | +11.83 | +0.20% | ||
423.18 | 424.14 | 420.17 | -1.92 | -0.45% | ||
801.93 | 801.93 | 801.93 | -3.63 | -0.45% | ||
3,279.06 | 3,286.48 | 3,274.86 | -18.74 | -0.57% | ||
5,173.08 | 5,173.08 | 5,173.08 | -29.56 | -0.57% | ||
4,622.32 | 4,646.60 | 4,594.63 | -41.63 | -0.89% | ||
7,867.51 | 7,867.51 | 7,867.51 | -70.86 | -0.89% | ||
30,621.03 | 30,621.03 | 30,621.03 | -294.65 | -0.95% | ||
20,414.50 | 20,610.94 | 20,301.18 | -196.44 | -0.95% | ||
626.97 | 626.97 | 626.97 | +2.74 | +0.44% | ||
921.73 | 921.73 | 921.73 | +4.02 | +0.44% | ||
174.55 | 174.80 | 174.24 | -0.73 | -0.42% | ||
523.94 | 523.94 | 523.94 | +0.34 | +0.06% | ||
2,147.13 | 2,150.40 | 2,145.27 | -4.45 | -0.21% | ||
4,188.78 | 4,188.78 | 4,188.78 | +4.61 | +0.11% | ||
6,541.99 | 6,549.53 | 6,461.69 | -7.49 | -0.11% | ||
70,405.76 | 70,468.38 | 69,547.48 | -63.01 | -0.09% | ||
28,176.29 | 28,186.27 | 27,836.99 | -12.17 | -0.04% | ||
3,084.75 | 3,098.96 | 3,067.49 | -13.59 | -0.44% | ||
9,682.27 | 9,724.52 | 9,580.66 | +27.77 | +0.29% | ||
6,405.14 | 6,423.33 | 6,399.43 | -7.18 | -0.11% | ||
9,696.35 | 9,727.73 | 9,691.28 | -6.67 | -0.07% | ||
9,311.95 | 9,338.49 | 9,304.45 | -12.65 | -0.14% | ||
14,982.31 | 15,031.14 | 14,940.71 | +53.09 | +0.36% | ||
14,642.39 | 14,688.05 | 14,594.41 | +61.38 | +0.42% | ||
12,911.85 | 12,941.58 | 12,890.81 | +34.68 | +0.27% | ||
17,467.32 | 17,562.36 | 17,427.72 | -8.76 | -0.05% | ||
13,147.64 | 13,167.78 | 13,104.78 | +42.90 | +0.33% | ||
25,524.85 | 25,565.40 | 25,465.95 | -40.80 | -0.16% | ||
14,162.20 | 14,186.75 | 14,137.50 | -33.25 | -0.23% | ||
63,782.15 | 64,139.05 | 63,746.10 | -339.40 | -0.53% | ||
74,486.55 | 74,740.10 | 74,441.35 | -240.10 | -0.32% | ||
19,738.55 | 19,913.40 | 19,728.60 | -136.55 | -0.69% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
2,854.94 | 2,868.58 | 2,850.26 | -9.25 | -0.32% | ||
2,161.11 | 2,175.77 | 2,159.46 | +1.65 | +0.08% | ||
321.27 | 322.11 | 320.06 | -0.11 | -0.03% | ||
3,796.47 | 3,851.30 | 3,751.49 | +44.98 | +1.20% | ||
5,883.91 | 5,908.19 | 5,876.94 | -13.36 | -0.23% | ||
869.55 | 873.43 | 863.87 | +2.10 | +0.24% | ||
22,672.74 | 22,750.85 | 22,425.40 | -65.47 | -0.29% | ||
17,038.0 | 17,112.1 | 17,027.5 | -43.7 | -0.26% | ||
483.65 | 490.56 | 482.47 | -6.86 | -1.40% | ||
5,975.44 | 6,011.74 | 5,968.87 | -3.19 | -0.05% | ||
8,821.89 | 8,831.74 | 8,803.44 | -3.60 | -0.04% | ||
4,368.77 | 4,373.61 | 4,361.44 | -1.09 | -0.02% | ||
552.26 | 553.04 | 548.01 | +0.71 | +0.13% | ||
621.62 | 622.42 | 614.69 | +2.52 | +0.41% | ||
967.30 | 973.18 | 943.22 | +24.74 | +2.62% | ||
963.69 | 970.55 | 961.10 | -4.65 | -0.48% | ||
1,610.97 | 1,617.32 | 1,606.36 | -7.18 | -0.44% | ||
1,545.68 | 1,552.69 | 1,540.96 | -7.56 | -0.49% | ||
21,792.4 | 22,032.0 | 21,768.5 | -135.7 | -0.62% | ||
856.74 | 864.45 | 852.38 | +1.52 | +0.18% | ||
24,712.29 | 24,712.29 | 24,712.29 | +100.49 | +0.41% | ||
1,112.39 | 1,115.28 | 1,106.56 | +2.80 | +0.25% | ||
1,153.32 | 1,165.24 | 1,153.32 | -10.00 | -0.86% | ||
329.74 | 330.47 | 326.89 | +2.43 | +0.74% | ||
359.29 | 359.53 | 353.73 | +4.89 | +1.38% | ||
68,995.70 | 69,081.22 | 68,357.76 | +844.52 | +1.24% | ||
6,898.54 | 6,931.02 | 6,886.47 | +41.61 | +0.61% | ||
1,969.87 | 1,977.60 | 1,969.00 | -5.07 | -0.26% | ||
5,868.68 | 5,889.57 | 5,854.57 | -10.18 | -0.17% | ||
3,743.34 | 3,753.77 | 3,730.86 | +0.13 | 0.00% | ||
422.30 | 423.40 | 421.15 | +0.46 | +0.11% | ||
1,099.14 | 1,102.58 | 1,097.83 | -1.71 | -0.16% | ||
759.14 | 760.35 | 755.09 | +0.85 | +0.11% | ||
4,137.99 | 4,137.99 | 4,137.99 | -55.79 | -1.33% | ||
14,984.33 | 15,039.41 | 14,921.55 | -33.99 | -0.23% | ||
23,017.45 | 23,113.19 | 22,927.84 | -55.23 | -0.24% | ||
20,344.22 | 20,402.48 | 20,322.68 | -21.96 | -0.11% | ||
6,651.98 | 6,675.74 | 6,594.90 | +38.24 | +0.58% | ||
18,055.50 | 18,055.50 | 18,055.50 | -34.99 | -0.19% | ||
16,306.71 | 16,306.71 | 16,306.71 | -1.01 | -0.01% | ||
2,458.54 | 2,473.93 | 2,448.76 | -4.09 | -0.17% | ||
1,468.13 | 1,468.13 | 1,444.39 | -1.24 | -0.08% | ||
12,086.60 | 12,128.41 | 12,036.97 | -2.68 | -0.02% | ||
2,239.93 | 2,242.21 | 2,215.11 | +13.35 | +0.60% | ||
647.05 | 650.80 | 646.59 | -0.63 | -0.10% | ||
56,251.68 | 56,433.17 | 56,176.66 | -89.20 | -0.16% | ||
62,937.23 | 63,086.80 | 62,663.50 | +300.32 | +0.48% | ||
37,908.49 | 38,149.12 | 37,891.52 | +52.41 | +0.14% | ||
6,388.58 | 6,406.20 | 6,267.49 | +42.50 | +0.67% | ||
1,193.31 | 1,200.11 | 1,163.24 | +30.07 | +2.58% | ||
2,620.00 | 2,648.10 | 2,615.60 | -16.20 | -0.61% | ||
248.15 | 249.32 | 248.07 | -1.07 | -0.43% | ||
5,294.78 | 5,294.78 | 5,248.56 | +50.13 | +0.96% | ||
18,293.19 | 18,348.91 | 18,280.35 | -37.02 | -0.20% | ||
12,626.26 | 12,674.95 | 12,625.85 | -46.44 | -0.37% | ||
112,312.89 | 112,709.93 | 112,174.16 | -229.87 | -0.20% | ||
147,709.13 | 147,709.13 | 147,709.13 | -302.31 | -0.20% | ||
851.0 | 851.9 | 850.4 | +0.1 | +0.01% | ||
6,029.29 | 6,055.22 | 6,017.82 | -25.93 | -0.43% | ||
4,862.85 | 4,879.51 | 4,834.69 | +5.30 | +0.11% | ||
4,863.11 | 4,879.78 | 4,834.69 | +5.29 | +0.11% | ||
657.58 | 658.47 | 651.11 | +4.00 | +0.61% | ||
11,078.47 | 11,092.13 | 10,938.38 | -11.99 | -0.11% | ||
1,793.78 | 1,810.66 | 1,788.87 | -7.10 | -0.39% | ||
1,883.58 | 1,903.56 | 1,878.36 | -6.39 | -0.34% | ||
1,735.56 | 1,748.74 | 1,727.00 | -9.87 | -0.57% | ||
1,759.30 | 1,772.72 | 1,751.97 | -9.84 | -0.56% | ||
1,382.64 | 1,393.68 | 1,379.15 | +1.81 | +0.13% | ||
593.63 | 593.63 | 586.42 | +2.19 | +0.37% | ||
6,365.02 | 6,375.66 | 6,319.68 | +16.37 | +0.26% | ||
749.17 | 754.66 | 746.98 | -4.18 | -0.55% | ||
586.88 | 586.88 | 586.88 | -12.54 | -2.09% | ||
1,791.46 | 1,791.46 | 1,791.46 | -34.38 | -1.88% | ||
6,705.75 | 6,707.09 | 6,651.56 | +23.36 | +0.35% | ||
14,953.49 | 14,978.82 | 14,827.75 | +32.74 | +0.22% | ||
114,060.88 | 114,214.30 | 113,455.96 | -54.27 | -0.05% | ||
1,999.30 | 2,004.30 | 1,992.80 | -0.20 | -0.01% | ||
Hang Seng CEIderived | 8,340.83 | 8,412.54 | 8,334.08 | -85.66 | -1.02% | |
4,132.69 | 4,143.17 | 4,077.52 | +43.49 | +1.06% | ||
13,991.38 | 14,047.47 | 13,949.38 | +76.24 | +0.55% | ||
10,633.75 | 10,654.99 | 10,602.16 | +3.67 | +0.03% | ||
279.99 | 283.74 | 278.07 | -3.35 | -1.18% | ||
11,893.08 | 11,908.07 | 11,747.92 | +88.97 | +0.75% | ||
27,988.95 | 28,021.51 | 27,723.16 | +188.34 | +0.68% | ||
13,773.38 | 13,790.00 | 13,559.41 | +146.13 | +1.07% | ||
18,047.00 | 18,067.00 | 17,937.50 | +36.00 | +0.20% | ||
11,356.30 | 11,441.90 | 11,346.30 | -11.70 | -0.10% | ||
126,844,742 | 129,552,296 | 126,726,736 | -1,632,350 | -1.27% | ||
1,277.28 | 1,279.35 | 1,274.42 | -0.12 | -0.01% | ||
55,550.25 | 55,758.20 | 55,337.85 | +206.09 | +0.37% | ||
312.76 | 316.04 | 312.34 | -1.44 | -0.46% | ||
11.3050 | 11.5600 | 10.8250 | -0.1125 | -0.99% | ||
4,001.54 | 4,038.29 | 3,997.61 | -23.32 | -0.58% | ||
Italy 40derived | 5,240.0 | 5,270.0 | 5,233.5 | -14.5 | -0.28% | |
United Kingdom 100derived | 1,744.8 | 1,752.3 | 1,741.2 | -4.3 | -0.25% | |
23,205.83 | 23,205.83 | 22,822.44 | +215.21 | +0.94% | ||
16,029.11 | 16,213.83 | 15,971.17 | +5.55 | +0.03% | ||
12,495.09 | 12,610.10 | 12,445.19 | +17.68 | +0.14% | ||
18,319.99 | 18,388.00 | 18,232.90 | +65.38 | +0.36% | ||
76,622.70 | 76,649.64 | 76,169.03 | +415.55 | +0.55% | ||
2,440.79 | 2,455.80 | 2,439.48 | -7.62 | -0.31% | ||
632.28 | 633.13 | 624.30 | +5.12 | +0.82% | ||
37,934.61 | 38,170.76 | 37,806.31 | +155.40 | +0.41% | ||
445,143 | 445,143 | 445,143 | +2,599 | +0.59% | ||
53,603.57 | 54,010.69 | 53,531.87 | -109.40 | -0.20% | ||
108,838.05 | 109,611.86 | 108,874.51 | -150.10 | -0.14% | ||
252,988.26 | 255,124.68 | 252,730.35 | -356.16 | -0.14% | ||
69,789.36 | 70,233.51 | 69,752.06 | +11.96 | +0.02% | ||
829.07 | 831.10 | 818.48 | +5.89 | +0.72% | ||
864.65 | 879.29 | 845.41 | +3.28 | +0.38% | ||
2,144.57 | 2,193.27 | 2,087.25 | +10.29 | +0.48% | ||
8,551.31 | 8,609.19 | 8,396.75 | +215.19 | +2.58% | ||
1,098.18 | 1,105.09 | 1,077.08 | +26.94 | +2.51% | ||
7,628.32 | 7,672.19 | 7,485.80 | +184.41 | +2.48% | ||
4,176.14 | 4,176.91 | 4,080.50 | +74.54 | +1.82% | ||
2,424.16 | 2,424.16 | 2,383.78 | +33.15 | +1.39% | ||
17,389.32 | 17,509.30 | 17,056.41 | +427.84 | +2.52% | ||
8,838.30 | 8,946.01 | 8,810.28 | -55.60 | -0.63% | ||
8,838.95 | 8,871.35 | 8,823.61 | -21.68 | -0.24% | ||
26,456.00 | 26,456.00 | 26,456.00 | +45.00 | +0.17% | ||
5,277.86 | 5,281.20 | 5,277.86 | -3.34 | -0.06% | ||
227.76 | 228.58 | 225.92 | +0.78 | +0.34% | ||
4,098.78 | 4,335.68 | 4,086.84 | -209.03 | -4.85% | ||
Midcapderived | 32,479.14 | 32,682.44 | 32,352.58 | +214.28 | +0.66% | |
3,469.01 | 3,470.16 | 3,427.88 | -1.42 | -0.04% | ||
2,722.15 | 2,743.72 | 2,710.66 | +8.55 | +0.32% | ||
482.05 | 482.05 | 482.05 | -2.16 | -0.45% | ||
1,753.22 | 1,759.71 | 1,725.32 | +7.91 | +0.45% | ||
5,468.93 | 5,505.42 | 5,463.65 | -36.90 | -0.67% | ||
965.90 | 970.94 | 963.06 | +3.43 | +0.36% | ||
223.17 | 223.93 | 222.96 | -0.19 | -0.09% | ||
205.22 | 205.80 | 205.06 | -0.15 | -0.07% | ||
1,231.61 | 1,235.55 | 1,230.99 | -3.38 | -0.27% | ||
220.01 | 220.66 | 219.85 | -0.41 | -0.19% | ||
448.12 | 448.12 | 442.07 | +4.99 | +1.13% | ||
542.88 | 544.22 | 537.91 | +0.78 | +0.14% | ||
1,619.38 | 1,623.36 | 1,604.60 | +7.38 | +0.46% | ||
2,061.95 | 2,091.96 | 2,061.92 | -14.85 | -0.72% | ||
1,863.88 | 1,889.60 | 1,862.34 | -4.67 | -0.25% | ||
1,558.61 | 1,571.08 | 1,553.88 | +0.14 | +0.01% | ||
7,428.26 | 7,451.07 | 7,419.67 | -14.87 | -0.20% | ||
3,118.14 | 3,125.03 | 3,113.80 | -0.60 | -0.02% | ||
535.08 | 540.43 | 534.57 | -3.60 | -0.67% | ||
4,360.83 | 4,367.61 | 4,349.83 | +14.25 | +0.33% | ||
18,260.65 | 18,403.50 | 18,260.65 | -135.70 | -0.74% | ||
18,278.80 | 18,407.90 | 18,265.95 | -87.10 | -0.47% | ||
9,873.95 | 9,957.05 | 9,869.85 | -69.25 | -0.70% | ||
879.91 | 884.71 | 875.08 | +4.60 | +0.53% | ||
30.96 | 32.68 | 29.98 | -0.69 | -2.18% | ||
21,668.82 | 21,833.30 | 21,643.64 | -152.91 | -0.70% | ||
242,770.94 | 243,063.07 | 242,404.33 | -645.65 | -0.27% | ||
2,665.58 | 2,669.12 | 2,650.90 | +7.51 | +0.28% | ||
11,949.85 | 11,977.85 | 11,907.45 | -63.90 | -0.53% | ||
24,821.7 | 24,856.6 | 24,793.1 | +12.0 | +0.05% | ||
8,925.8 | 9,031.0 | 8,872.6 | +53.2 | +0.60% | ||
1,937.77 | 1,939.49 | 1,928.03 | +4.19 | +0.22% | ||
20,063.60 | 20,107.49 | 19,912.99 | +106.08 | +0.53% | ||
836.73 | 837.31 | 830.32 | +7.06 | +0.85% | ||
3,188.23 | 3,201.58 | 3,171.20 | +13.11 | +0.41% | ||
3,582.98 | 3,599.61 | 3,562.95 | +15.91 | +0.45% | ||
4,149.44 | 4,164.60 | 4,113.39 | +31.45 | +0.76% | ||
1,899.24 | 1,907.29 | 1,893.47 | +9.36 | +0.50% | ||
2,660.84 | 2,676.82 | 2,654.03 | +22.43 | +0.85% | ||
2,879.47 | 2,904.27 | 2,872.56 | +16.56 | +0.58% | ||
1,138.78 | 1,143.16 | 1,134.66 | +3.08 | +0.27% | ||
581.12 | 582.06 | 578.20 | +0.21 | +0.04% | ||
13,514.50 | 13,545.85 | 13,471.30 | +11.96 | +0.09% | ||
74.64 | 74.85 | 74.40 | -0.01 | -0.01% | ||
9,818.23 | 9,830.26 | 9,792.49 | +12.97 | +0.13% | ||
427.12 | 428.42 | 425.48 | +2.69 | +0.63% | ||
546.89 | 549.42 | 544.29 | +1.18 | +0.22% | ||
2,609.11 | 2,613.90 | 2,600.73 | -4.79 | -0.18% | ||
129.36 | 129.47 | 128.97 | -0.04 | -0.03% | ||
338.21 | 338.21 | 337.68 | +0.53 | +0.16% | ||
2,711.69 | 2,723.10 | 2,707.27 | -3.84 | -0.14% | ||
978.62 | 979.19 | 970.99 | +8.50 | +0.88% | ||
1,135.86 | 1,139.10 | 1,133.16 | -1.65 | -0.15% | ||
979.82 | 983.65 | 977.02 | -2.18 | -0.22% | ||
1,754.50 | 1,763.30 | 1,751.46 | -0.89 | -0.05% | ||
1,335.54 | 1,344.52 | 1,326.18 | +2.00 | +0.15% | ||
2,470.96 | 2,472.03 | 2,443.41 | +27.49 | +1.13% | ||
3,439.17 | 3,446.80 | 3,425.10 | +1.94 | +0.06% | ||
10,188.97 | 10,229.31 | 10,135.20 | +53.76 | +0.53% | ||
6,250.64 | 6,268.91 | 6,226.05 | -2.54 | -0.04% | ||
3,233.42 | 3,233.42 | 3,233.42 | +41.21 | +1.29% | ||
3,944.55 | 3,946.38 | 3,925.11 | +14.05 | +0.36% | ||
13,911.18 | 14,648.78 | 13,881.42 | -656.85 | -4.51% | ||
Russell 2000derived | 3,068.42 | 3,069.71 | 3,050.23 | +15.57 | +0.51% | |
5,571.45 | 5,571.45 | 5,571.45 | +6.87 | +0.12% | ||
42.530 | 42.590 | 33.680 | +8.510 | +25.01% | ||
3,829.84 | 3,845.98 | 3,824.90 | -12.30 | -0.32% | ||
26,147.86 | 26,164.13 | 26,072.00 | -34.21 | -0.13% | ||
11,471.94 | 11,478.44 | 11,439.13 | -11.03 | -0.10% | ||
36,962.93 | 37,008.30 | 36,882.76 | -61.52 | -0.17% | ||
23,594.90 | 23,638.30 | 23,564.30 | -63.20 | -0.27% | ||
8,846.65 | 8,861.90 | 8,787.85 | -10.10 | -0.11% | ||
7,652.50 | 7,713.80 | 7,631.90 | -61.30 | -0.79% | ||
5,220.00 | 5,276.80 | 5,207.30 | -56.80 | -1.08% | ||
9,046.70 | 9,118.20 | 9,022.20 | -71.50 | -0.78% | ||
8,878.90 | 8,956.10 | 8,855.20 | -77.20 | -0.86% | ||
9,101.20 | 9,175.90 | 9,076.00 | -74.70 | -0.81% | ||
8,862.10 | 8,939.00 | 8,837.60 | -76.90 | -0.86% | ||
11,849.70 | 11,892.50 | 11,794.30 | -42.80 | -0.36% | ||
3,517.10 | 3,541.40 | 3,502.80 | -24.30 | -0.69% | ||
4,280.29 | 4,288.77 | 4,249.55 | +4.62 | +0.11% | ||
4,014.33 | 4,028.29 | 3,996.13 | -7.76 | -0.19% | ||
2,164.23 | 2,170.14 | 2,158.01 | -4.11 | -0.19% | ||
1,456.86 | 1,468.15 | 1,454.35 | +1.87 | +0.13% | ||
2,364.31 | 2,378.05 | 2,359.70 | +8.81 | +0.37% | ||
970.17 | 973.01 | 966.15 | +3.74 | +0.39% | ||
6,534.96 | 6,553.44 | 6,529.08 | -7.35 | -0.11% | ||
18,633.51 | 18,704.11 | 18,592.75 | +80.44 | +0.43% | ||
2,310.80 | 2,332.23 | 2,302.93 | -9.86 | -0.42% | ||
1,075.26 | 1,085.29 | 1,071.70 | -4.99 | -0.46% | ||
4,117.64 | 4,123.35 | 4,093.01 | +0.25 | +0.01% | ||
542.88 | 544.22 | 537.91 | +0.78 | +0.14% | ||
2,032.00 | 2,045.58 | 1,999.43 | -13.45 | -0.66% | ||
6,114.77 | 6,135.14 | 6,052.70 | +9.09 | +0.15% | ||
1,679.74 | 1,685.31 | 1,678.67 | -3.37 | -0.20% | ||
20,139.47 | 20,274.08 | 20,085.64 | -101.82 | -0.50% | ||
3,196.27 | 3,215.22 | 3,186.98 | -12.75 | -0.40% | ||
3,197.22 | 3,206.61 | 3,186.00 | +2.93 | +0.09% | ||
4,074.63 | 4,100.74 | 4,064.24 | -12.67 | -0.31% | ||
1,307.94 | 1,313.31 | 1,300.34 | +2.91 | +0.22% | ||
3,667.78 | 3,694.64 | 3,653.67 | -9.77 | -0.27% | ||
36,169.84 | 36,202.22 | 35,717.08 | -32.30 | -0.09% | ||
18.90 | 19.28 | 18.37 | -0.08 | -0.42% | ||
2,198.18 | 2,201.81 | 2,188.20 | +11.40 | +0.52% | ||
TecDAXderived | 4,106.85 | 4,146.89 | 4,066.97 | +43.73 | +1.08% | |
4,066.01 | 4,092.34 | 4,054.22 | -14.84 | -0.36% | ||
3,879.69 | 3,902.94 | 3,867.78 | -4.85 | -0.12% | ||
4,197.20 | 4,220.31 | 4,177.03 | +21.16 | +0.51% | ||
2,890.19 | 2,910.34 | 2,876.99 | +14.13 | +0.49% | ||
3,973.10 | 3,995.86 | 3,954.54 | +19.54 | +0.49% | ||
3,281.55 | 3,301.46 | 3,266.49 | +15.67 | +0.48% | ||
42,499.44 | 43,120.37 | 42,495.06 | -285.79 | -0.67% | ||
15.50 | 15.50 | 15.50 | -0.40 | -2.52% | ||
1,795.69 | 1,824.51 | 1,787.07 | -28.82 | -1.58% | ||
S&P 500 VIXderived | 14.25 | 14.72 | 14.18 | -0.38 | -2.60% | |
153,236.60 | 153,236.60 | 151,887.95 | +853.18 | +0.56% | ||
10,771.49 | 10,781.34 | 10,682.86 | +47.05 | +0.44% | ||
31,624.75 | 31,690.73 | 31,482.46 | +103.56 | +0.33% | ||
24,867.42 | 24,932.78 | 24,812.04 | +29.71 | +0.12% |