Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	29,187.55	29,822.91	29,073.29	-748.05	-2.50%	03:59:59
FTSE 100 derived	10,881.90	10,892.38	10,796.71	+41.55	+0.38%	16/10
S&P 500 derived	7,659.44	7,756.84	7,631.77	-84.62	-1.09%	03:59:59
CAC 40	7,956.70	7,980.99	7,916.98	+22.00	+0.28%	16/10
AEX	1,142.88	1,147.35	1,135.08	+10.30	+0.91%	16/10
Dow Jones	52,002.41	52,582.32	51,847.94	-175.28	-0.34%	03:59:59
S&P/ASX 200	8,806.70	8,824.50	8,719.70	+87.00	+1.00%	16/10
DAX derived	25,622.61	25,693.89	25,466.09	+239.99	+0.95%	16/10
IBEX 35 derived	19,326.30	19,380.20	19,232.20	+148.60	+0.77%	16/10
Euro Stoxx 50 derived	6,203.55	6,223.45	6,186.95	+35.29	+0.57%	16/10
SMI derived	14,391.31	14,399.49	14,307.52	+41.80	+0.29%	16/10
Nikkei 225 derived	65,324.29	65,712.30	64,800.90	+898.34	+1.39%	16/10
Hang Seng derived	24,186.83	24,392.30	24,087.23	+124.11	+0.52%	16/10
TA 35	4,224.67	4,248.60	4,201.74	+67.99	+1.64%	16/10
Premier Market PR	8,891.97	8,967.46	8,839.49	-53.72	-0.60%	15/10
Tadawul All Share	10,106.54	10,133.99	10,034.79	-32.29	-0.32%	15/10
Amman SE General	4,213.75	4,222.97	4,206.40	-8.26	-0.20%	15/10
DFM General	5,867.31	5,872.73	5,828.06	+36.84	+0.63%	16/10
EGX 30	52,273.34	52,273.34	51,231.55	+780.51	+1.52%	15/10
Al-Quds	696.51	698.46	692.24	-1.95	-0.28%	15/10
QE General	8,810.17	8,931.13	8,767.70	-120.96	-1.35%	15/10
Moroccan All Shares	16,997.92	17,073.79	16,985.70	-1.02	-0.01%	16/10
S&P Merval	2,848,945.27	2,880,639.69	2,835,603.73	-10,105.92	-0.35%	04:04:59
RTSI	915.88	918.95	898.90	+16.35	+1.82%	16/10
MOEX Russia Index	2,431.07	2,439.22	2,390.04	+39.35	+1.65%	16/10
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,468.47	9,472.86	9,387.52	+94.65	+1.01%	16/10
BEL 20	5,586.04	5,603.71	5,577.70	-5.73	-0.10%	16/10
WIG20	4,247.22	4,248.48	4,206.86	+38.80	+0.92%	16/10
OSE Benchmark	2,101.65	2,108.25	2,078.56	+20.12	+0.97%	16/10
MSCI IPSA Gross	10,969.16	11,035.40	10,919.94	-1.59	-0.01%	02:59:59
BET	34,492.23	34,554.79	33,831.00	+660.48	+1.95%	15/10
CROBEX	4,544.31	4,554.60	4,526.74	+17.01	+0.38%	16/10
Nasdaq	26,140.03	26,674.66	26,023.10	-572.99	-2.14%	03:59:59
Bovespa	205,430	206,305	204,164	+1,106	+0.54%	04:54:59
Nifty 50	23,146.15	23,149.85	22,913.80	+148.80	+0.65%	16/10
Tunindex	18,638.99	18,723.59	18,541.35	-66.43	-0.36%	16/10
BIST 100	11,721.72	11,905.80	11,653.38	-348.45	-2.89%	16/10
S&P/TSX	36,176.55	36,462.46	36,018.76	+39.45	+0.11%	04:01:29
OMXS30	3,296.84	3,298.61	3,274.28	+40.76	+1.25%	16/10
OMXC20	1,550.94	1,553.63	1,540.49	+4.23	+0.27%	16/10
OMX Helsinki 25	6,385.89	6,409.94	6,337.07	+80.32	+1.27%	16/10
ICEX Main	1,948.81	1,956.30	1,944.32	+2.94	+0.15%	16/10
S&P/BMV IPC	68,929.72	68,988.11	67,622.36	+1,266.43	+1.87%	04:59:59
S&P Global 100	5,861.14	5,871.72	5,827.59	-7.27	-0.12%	15/10
FTSE China 50	15,375.21	15,554.85	15,315.06	+2.58	+0.02%	16/10
IDX Composite	5,185.10	5,404.51	5,185.10	-678.68	-11.57%	16/10
KLCI	1,607.76	1,626.34	1,602.98	-15.94	-0.98%	16/10
Blue-Chip SBITOP	3,074.00	3,083.95	3,060.59	+11.34	+0.37%	16/10
PFTS	428.82	428.82	428.82	0.00	0.00%	16/10
KOSPI	5,668.05	5,809.94	5,590.33	+113.83	+2.05%	16/10
Budapest SE	145,471.12	145,591.49	144,251.24	+1,016.35	+0.70%	16/10
SET	1,573.01	1,573.01	1,557.67	-2.87	-0.18%	15/10
Taiwan Weighted	47,111.26	47,520.60	46,995.03	+141.39	+0.30%	16/10
BSE Sensex	74,729.27	74,778.78	74,012.99	+413.66	+0.56%	16/10
STI Index	5,415.53	5,450.18	5,401.25	+12.03	+0.22%	16/10
Shanghai	3,716.28	3,750.77	3,681.28	+8.81	+0.24%	16/10
STOXX 600 derived	644.74	645.60	640.16	+4.58	+0.72%	04:46:02
South Africa Top 40	103,230.22	103,230.22	102,318.50	+837.72	+0.82%	16/10
WIG30	5,406.26	5,408.86	5,354.15	+59.58	+1.11%	16/10
VNI	1,705.91	1,713.57	1,696.71	+7.56	+0.45%	16/10
VN 30	1,855.41	1,860.42	1,840.31	+11.70	+0.63%	16/10
NZX 50	13,753.73	13,875.40	13,735.72	-79.07	-0.57%	16/10
NZX MidCap	5,509.60	5,549.76	5,509.60	-28.71	-0.52%	16/10
Oslo OBX	2,013.40	2,018.95	1,989.21	+19.16	+0.96%	16/10
FTSE Global 100	5,709.48	5,791.14	5,689.66	-68.05	-1.18%	04:30:10
COLCAP	2,566.28	2,590.15	2,566.28	-14.22	-0.55%	04:59:59
ISEQ Overall	14,187.83	14,246.48	14,087.08	+101.44	+0.72%	16/10
KOSPI 50	6,592.80	6,780.73	6,489.14	+128.76	+1.99%	16/10
Karachi 100	166,419.72	166,708.36	165,956.51	+233.55	+0.14%	16/10
PSEi Composite	5,782.70	5,811.22	5,686.89	+119.53	+2.11%	16/10
Bursatil	9,946.82	10,443.73	9,512.30	+86.27	+0.87%	15/10
Cyprus Main Market	241.70	242.10	239.85	+1.85	+0.77%	16/10
Riga General	972.31	973.19	959.42	+0.99	+0.10%	16/10
PX	2,657.34	2,661.77	2,640.75	+6.90	+0.26%	16/10
Tallinn SE General	2,228.27	2,232.38	2,226.67	-1.34	-0.06%	16/10
Vilnius SE General	1,512.81	1,512.81	1,512.81	+6.55	+0.43%	16/10
NSE 30	9,101.27	9,117.49	9,094.31	-7.91	-0.09%	16/10
MSCI AC World Equity	1,128.70	1,138.19	1,125.89	-4.09	-0.36%	04:26:00
LSE All Share	26,653.03	26,751.20	26,653.03	-98.17	-0.37%	15/10
FTSE ADX General	9,808.37	9,810.50	9,780.39	+3.83	+0.04%	16/10
SZSE Component	11,802.46	11,993.85	11,698.50	-14.33	-0.12%	16/10
MSCI Israel	386.74	389.68	385.24	+6.51	+1.70%	04:21:48
MSCI Brazil	2,153.50	2,161.59	2,133.38	-5.21	-0.24%	04:25:58
MSCI France	226.24	226.94	225.16	+0.60	+0.27%	00:05:02
MSCI Hong Kong	13,988.86	14,035.84	13,878.88	+96.27	+0.69%	04:21:41
MSCI Belgium	112.82	113.47	112.57	-0.53	-0.47%	00:01:55
MSCI Finland	177.23	178.52	176.77	+1.86	+1.06%	16/10
MSCI Italy	127.99	128.13	127.08	+1.27	+1.00%	00:01:49
MSCI Sweden	24,292.41	24,294.57	24,131.51	+268.54	+1.12%	04:21:38
MSCI Singapore	2,351.18	2,373.85	2,350.40	-2.54	-0.11%	04:21:48
MSCI Netherlands	375.18	379.70	373.77	+1.46	+0.39%	04:21:43
MSCI Switzerland	1,841.80	1,843.18	1,832.49	+4.89	+0.27%	00:00:01
MSCI Chile	1,521.65	1,535.93	1,513.92	+2.48	+0.16%	03:09:53
MSCI Canada	4,672.43	4,708.97	4,651.99	+7.28	+0.16%	04:20:57
MSCI Germany	221.65	222.29	219.91	+1.87	+0.85%	00:00:01
MSCI Ireland	102.93	103.60	102.54	+0.89	+0.87%	00:01:21
MSCI Norway	4,769.62	4,779.65	4,722.29	+47.17	+1.00%	16/10
MSCI Denmark	12,874.56	12,896.49	12,791.04	+26.67	+0.21%	16/10
MSCI New Zealand	182.49	184.71	181.63	-1.44	-0.78%	16/10
MSCI Portugal	57.91	57.97	57.37	+0.66	+1.15%	00:01:22
MSCI Spain	253.27	254.09	252.13	+1.83	+0.73%	16/10
MSCI United Kingdom	3,102.38	3,108.40	3,080.72	+11.24	+0.36%	00:00:01
MSCI Colombia	1,208.24	1,222.28	1,208.24	-11.62	-0.95%	04:04:57
MSCI Czech Republic	471.93	472.97	466.27	+5.06	+1.08%	16/10
MSCI Greece	10.440	10.450	10.330	+0.160	+1.56%	16/10
MSCI Egypt	8,811.58	8,821.77	8,623.72	+219.29	+2.55%	15/10
MSCI Hungary	5,443.29	5,447.84	5,373.44	+63.21	+1.17%	16/10
MSCI India	2,802.44	2,804.12	2,777.15	+14.59	+0.52%	16/10
MSCI Indonesia	3,353.75	3,904.53	3,353.75	-563.58	-14.39%	16/10
MSCI Korea	2,045.88	2,102.40	2,010.89	+45.33	+2.27%	16/10
MSCI Malaysia	503.80	511.24	502.03	-6.50	-1.27%	16/10
MSCI Mexico	8,059.69	8,059.93	7,922.35	+180.33	+2.28%	04:23:57
MSCI Peru	4,091.58	4,173.09	4,068.49	-8.65	-0.21%	04:21:36
MSCI Philippines	1,158.57	1,167.09	1,131.62	+34.17	+3.04%	16/10
MSCI Poland	2,784.12	2,788.88	2,761.79	+25.27	+0.91%	00:01:53
MSCI South Africa	2,371.69	2,373.05	2,351.90	+20.81	+0.88%	16/10
MSCI Thailand	543.19	543.19	537.25	-0.87	-0.16%	15/10
MSCI Turkey	15,186,436	15,448,248	15,072,815	-448,392	-2.87%	16/10
MSCI Argentina	9,063.47	9,093.44	8,993.26	+64.89	+0.72%	04:21:44
MSCI Jordan	206.06	206.15	205.99	+0.04	+0.02%	04:21:42
MSCI Morocco	379.50	381.34	379.38	-0.19	-0.05%	00:09:52
MSCI Oman	1,165.82	1,183.53	1,155.67	-19.46	-1.64%	15/10
MSCI Pakistan	509.59	510.71	508.09	+0.40	+0.08%	16/10
MSCI Qatar	644.91	649.13	640.49	-7.43	-1.14%	15/10
MSCI Sri Lanka	784.53	785.19	778.54	+6.39	+0.82%	16/10
MSCI United Arab Emirates	544.32	545.24	541.56	+2.59	+0.48%	16/10
MSCI EU	204.14	204.63	203.52	+1.32	+0.65%	04:20:58
MSCI Europe	2,759.84	2,767.57	2,747.07	+30.26	+1.11%	04:21:38
MSCI World	4,906.42	4,952.60	4,892.66	-25.17	-0.51%	04:21:45
BIRS	837.56	838.26	837.14	-0.70	-0.08%	15/10
Belex 15	1,364.46	1,365.02	1,356.50	+3.55	+0.26%	16/10
Tunindex20	8,165.56	8,204.08	8,121.29	-32.33	-0.39%	16/10
DJ Turkey Titans 20 EUR	399.04	405.75	396.41	-14.06	-3.40%	16/10
MSCI Australia USD	7,039.11	7,055.01	6,987.38	+96.00	+1.38%	16/10
MSCI Brazil Net USD	891.38	894.73	883.06	-2.15	-0.24%	04:25:58
MSCI Canada Net USD	13,455.29	13,551.40	13,374.68	+74.45	+0.56%	04:20:57
MSCI Chile Net USD	445.51	449.69	443.25	+0.73	+0.16%	03:09:53
MSCI China Net USD	573.70	579.85	570.90	+2.17	+0.38%	04:21:49
MSCI Germany Net EUR	399.84	400.99	396.69	+3.38	+0.85%	00:00:01
MSCI Spain Net EUR	537.03	538.78	534.61	+3.89	+0.73%	16/10
MSCI France Net EUR	409.21	410.48	407.25	+1.08	+0.26%	00:05:02
MSCI Indonesia Net USD	781.38	913.76	778.71	-135.38	-14.77%	16/10
MSCI India Net USD	1,114.80	1,116.54	1,107.20	+7.03	+0.63%	16/10
MSCI Italy Net EUR	290.00	290.32	287.93	+2.87	+1.00%	00:01:49
MSCI Japan Net JPY	5,655.21	5,672.48	5,610.41	+93.35	+1.68%	16/10
MSCI Japan Net USD	12,891.80	12,938.99	12,770.17	+225.21	+1.78%	16/10
MSCI Korea Net USD	2,241.66	2,286.27	2,187.43	+69.92	+3.22%	16/10
MSCI Mexico Net USD	998.97	999.00	981.95	+22.35	+2.28%	04:23:57
MSCI Malaysia Net USD	454.13	460.78	452.67	-5.86	-1.27%	16/10
MSCI Netherlands Net EUR	693.71	702.07	691.09	+2.72	+0.39%	04:21:43
MSCI Turkey Net EUR	199.17	202.48	197.56	-7.29	-3.53%	16/10
MSCI US Net EUR	903.21	914.28	900.32	-14.49	-1.58%	04:21:43
MSCI US Net USD	22,158.15	22,436.62	22,079.93	-251.90	-1.12%	04:21:45
MSCI South Africa NR USD	962.22	964.63	954.82	+12.94	+1.36%	16/10
MSCI Australia AUD	1,746.02	1,750.27	1,739.34	+12.66	+0.73%	16/10
DJ Austria	627.12	628.85	622.16	+4.63	+0.74%	16/10
DJ Austria USD	549.06	551.33	543.43	+5.97	+1.10%	16/10
DJ Australia USD	556.27	557.32	551.76	+7.48	+1.36%	16/10
DJ Belgium	670.21	674.64	669.70	-2.93	-0.43%	16/10
DJ Belgium USD	587.55	591.67	587.24	-0.03	-0.01%	16/10
DJ Canada	1,215.82	1,225.42	1,210.38	+1.55	+0.13%	04:20:00
DJ Canada USD	993.28	1,000.56	987.32	+5.11	+0.52%	04:20:00
DJ Switzerland	925.58	926.59	921.40	+2.12	+0.23%	04:20:01
DJ Chile	1,253.67	1,260.25	1,247.08	+2.43	+0.19%	04:40:03
DJ Chile USD	477.10	481.25	475.07	+0.45	+0.09%	04:40:00
DJ Germany	576.80	578.65	571.65	+4.99	+0.87%	04:20:01
DJ Germany USD	503.35	506.27	497.62	+6.04	+1.21%	04:20:01
DJ Australia	607.59	608.95	605.89	+5.00	+0.83%	16/10
DJ Denmark	1,857.09	1,860.68	1,846.44	+4.16	+0.22%	04:20:01
DJ Denmark USD	1,652.05	1,657.07	1,642.57	+9.11	+0.55%	04:20:01
DJ Europe	533.75	535.62	529.13	+5.08	+0.96%	04:20:00
DJ Spain	746.89	749.28	740.92	+5.57	+0.75%	04:20:01
DJ Spain USD	491.45	494.19	486.43	+5.32	+1.09%	04:20:01
DJ Finland	1,913.06	1,926.29	1,892.82	+19.26	+1.02%	16/10
DJ Finland USD	1,499.44	1,511.93	1,478.52	+21.72	+1.47%	16/10
DJ France	547.23	549.03	544.52	+1.73	+0.32%	04:20:01
DJ France USD	485.55	488.11	482.68	+3.17	+0.66%	04:20:01
DJ UK	476.09	476.69	472.66	+1.60	+0.34%	04:20:01
DJ UK USD	339.46	340.32	336.59	+3.13	+0.93%	04:20:01
The Global Dow USD	6,985.04	7,033.54	6,972.51	+8.96	+0.13%	04:35:04
The Global Dow EUR	5,853.61	5,886.15	5,843.09	-10.75	-0.18%	04:35:04
DJ Greece	111.79	111.89	110.20	+1.48	+1.34%	04:20:00
DJ Greece USD	72.24	72.38	71.08	+1.21	+1.70%	04:20:00
DJ Hong Kong	465.37	467.11	461.59	+3.28	+0.71%	04:20:00
DJ Indonesia	738.19	855.50	738.19	-114.34	-13.41%	16/10
DJ Indonesia USD	81.67	94.74	81.42	-13.07	-13.80%	16/10
DJ Ireland	1,006.44	1,013.23	1,001.83	+3.45	+0.34%	04:20:00
DJ Ireland USD	860.71	866.36	855.38	+5.86	+0.68%	04:20:00
DJ Italy	375.62	376.38	372.27	+3.26	+0.88%	04:20:01
DJ Italy USD	270.15	271.39	267.08	+3.25	+1.22%	04:20:01
DJ Japan	269.27	269.97	264.93	+4.34	+1.64%	16/10
DJ Japan USD	212.85	213.44	209.50	+3.72	+1.78%	16/10
DJ South Korea	1,453.11	1,491.92	1,420.37	+32.74	+2.31%	04:20:00
DJ Mexico	4,748.38	4,754.98	4,647.11	+98.15	+2.11%	04:40:03
DJ Mexico USD	787.45	788.13	772.40	+14.13	+1.83%	04:40:03
DJ Malaysia	313.40	316.54	312.52	-2.28	-0.72%	16/10
DJ Malaysia USD	208.94	210.98	208.35	-1.52	-0.72%	16/10
DJ Netherlands	1,357.85	1,375.08	1,352.81	+4.40	+0.33%	04:20:00
DJ Norway	860.72	863.50	852.26	+6.79	+0.79%	04:20:00
DJ Norway USD	545.99	546.81	538.62	+7.71	+1.43%	04:20:00
DJ Philippines	534.92	537.14	524.31	+10.32	+1.97%	16/10
DJ Portugal	206.90	207.07	204.71	+1.96	+0.95%	16/10
DJ Portugal USD	157.39	157.62	155.33	+2.16	+1.39%	16/10
DJ Sweden	1,949.69	1,950.24	1,927.99	+20.53	+1.06%	04:20:01
DJ Sweden USD	1,160.02	1,163.41	1,142.25	+17.81	+1.56%	04:20:01
DJ Singapore	454.90	459.22	454.69	-1.13	-0.25%	04:20:02
DJ Singapore USD	575.95	580.45	575.67	-0.21	-0.04%	04:20:02
DJ Turkey Titans 20 TRY	12,762.21	12,964.84	12,665.11	-369.37	-2.81%	16/10
DJ Taiwan	1,214.25	1,226.11	1,209.18	+2.36	+0.19%	04:20:00
DJ Taiwan USD	964.07	974.49	962.68	+1.27	+0.13%	04:20:00
DJ Global	844.03	851.11	841.94	-3.07	-0.36%	04:35:00
DJ South Africa	2,879.89	2,880.17	2,861.59	+15.96	+0.56%	16/10
DJ South Africa USD	479.85	480.81	475.03	+4.56	+0.96%	16/10
BNY Mellon International 100 ADR	2,080.94	2,083.72	2,056.77	+7.42	+0.36%	15/10
NQ Global	3,342.14	3,369.04	3,331.86	-9.79	-0.29%	04:58:59
FTSE China 50 USD	15,279.01	15,459.11	15,220.01	+0.71	0.00%	16/10
FTSE4Good Europe 50	6,384.30	6,395.22	6,357.37	+30.16	+0.47%	16/10
FTSE4Good Global 100	20,276.36	20,529.10	20,218.54	-198.69	-0.97%	04:30:11
FTSE All World	743.15	748.99	741.07	-2.32	-0.31%	04:30:15
FTSE Asia Pacific	518.25	521.11	512.83	+6.10	+1.19%	04:30:10
NSX	2,380.0	2,380.6	2,370.1	+10.5	+0.44%	16/10
FTSE World	1,391.24	1,402.61	1,387.26	-4.73	-0.34%	04:30:15
Athens General Composite	2,613.49	2,613.51	2,589.47	+31.39	+1.22%	16/10
DSE 30	2,096.51	2,100.30	2,092.63	+3.88	+0.19%	15/10
KASE	7,862.65	7,875.67	7,830.68	+31.97	+0.41%	16/10
ISX Main 60	943.54	943.54	943.54	-1.83	-0.19%	15/10
JSE Market	380,173	380,173	380,173	+1,027	+0.27%	16/10
ATX	6,557.32	6,572.79	6,508.55	+48.77	+0.75%	16/10
MSE	4,329.45	4,329.45	4,329.45	+9.58	+0.22%	15/10
FTSE China 50 Local	15,372.63	15,372.63	15,372.63	-140.82	-0.91%	15/10
FTSE BIVA Real Time Price	1,399.01	1,400.33	1,370.79	+26.63	+1.94%	04:59:59
MSCI TADAWUL 30	1,364.13	1,365.96	1,353.81	-2.27	-0.17%	15/10
EGX 70	18,481.55	18,481.55	18,065.53	+150.80	+0.82%	15/10
Nifty Midcap 150	21,736.75	21,790.50	21,609.90	-19.60	-0.09%	16/10
CSI 1000	6,681.94	6,834.45	6,626.52	+3.30	+0.05%	16/10
Main Market 50	9,556.75	9,796.15	9,433.94	-205.32	-2.10%	15/10
US 2000 derived	2,723.6	2,780.6	2,716.1	-43.7	-1.58%	04:57:59
US Tech 100 derived	29,189.8	30,023.7	29,076.0	-745.8	-2.49%	04:58:01
US 30 derived	51,978.5	52,590.1	51,848.1	-199.3	-0.38%	04:58:01
US 500 derived	7,658.2	7,764.6	7,632.2	-85.9	-1.11%	04:58:01
Russell 2000 derived	2,721.37	2,771.73	2,716.23	-45.90	-1.66%	03:59:59
TA 125	4,091.37	4,110.52	4,063.28	+69.14	+1.72%	16/10
TA Growth	2,139.74	2,148.59	2,124.97	+20.26	+0.96%	16/10
TA-SME60	1,282.90	1,283.53	1,264.48	+21.61	+1.71%	16/10
TA 90	3,696.38	3,715.57	3,645.26	+69.47	+1.92%	16/10
FTSE 250	24,533.90	24,586.70	24,422.86	+109.13	+0.45%	16/10
S&P/BYMA Argentina General	124,245,213	125,223,357	123,779,222	+197,195	+0.16%	04:04:59
MOEX10 Index	4,824.60	4,853.93	4,734.08	+103.84	+2.20%	04:49:59
Midcap derived	30,644.22	30,868.62	30,361.32	+427.79	+1.42%	16/10
SDAX	18,198.27	18,380.40	18,047.70	+244.47	+1.36%	16/10
TecDAX derived	4,014.86	4,051.65	3,981.16	+44.47	+1.12%	16/10
S&P/ASX 20	5,130.80	5,153.40	5,102.10	+28.70	+0.56%	16/10
S&P/ASX 50	8,642.10	8,673.30	8,577.60	+64.50	+0.75%	16/10
S&P/ASX Midcap 50	11,270.00	11,284.00	11,053.60	+216.40	+1.96%	16/10
S&P/ASX 100	7,425.70	7,444.20	7,358.90	+66.80	+0.91%	16/10
ASX Small Ordinaries	3,189.20	3,195.90	3,120.40	+68.80	+2.20%	16/10
S&P/ASX 300	8,715.90	8,730.10	8,626.30	+89.60	+1.04%	16/10
ASX All Ordinaries	8,940.40	8,953.00	8,840.40	+100.00	+1.13%	16/10
S&P/ASX All Australian 50	8,618.00	8,645.50	8,554.30	+63.70	+0.74%	16/10
S&P/ASX All Australian 200	8,786.30	8,803.10	8,704.00	+82.30	+0.95%	16/10
MSCI IGPA Gross	55,422.46	55,731.46	55,183.27	+2.88	+0.01%	02:59:59
CROBEX10	2,981.59	2,986.88	2,967.57	+13.63	+0.46%	16/10
SBF 120	6,034.77	6,054.37	6,006.64	+19.17	+0.32%	16/10
CAC All-Tradable	5,913.54	5,932.78	5,886.10	+18.89	+0.32%	16/10
CAC Next 20	12,462.79	12,559.87	12,446.97	+45.89	+0.37%	16/10
CAC Small	15,599.74	15,688.92	15,528.66	+91.24	+0.59%	16/10
CAC Mid 60	13,450.15	13,573.03	13,382.45	+151.86	+1.14%	16/10
CAC Mid & Small	13,710.24	13,827.47	13,646.70	+143.47	+1.06%	16/10
CAC All Shares	8,980.93	9,008.89	8,934.57	+33.47	+0.37%	16/10
PSI All Share GR	6,450.93	6,450.98	6,385.26	+72.52	+1.14%	16/10
BEL Mid	6,395.17	6,417.31	6,365.18	+23.18	+0.36%	16/10
BEL Small	7,166.38	7,208.04	7,166.38	-22.20	-0.31%	16/10
AEX All Share	1,523.84	1,532.74	1,509.95	+13.97	+0.93%	16/10
AMX	1,063.36	1,068.04	1,055.15	+12.27	+1.17%	16/10
AMS Small Cap	1,521.12	1,530.77	1,517.71	+0.17	+0.01%	16/10
EuroNext 100	1,875.17	1,880.30	1,863.20	+12.45	+0.67%	16/10
Next 150	4,241.87	4,260.34	4,211.75	+30.43	+0.72%	16/10
TA Allshare	3,208.37	3,216.72	3,169.20	+55.87	+1.77%	16/10
Brazil 50	34,824.92	34,944.54	34,595.85	+229.07	+0.66%	04:54:59
Brazil Index	86,804.53	87,153.85	86,260.10	+490.97	+0.57%	04:54:59
Brazil broad-Based	8,072.49	8,105.27	8,020.79	+44.84	+0.56%	04:54:59
Mid-Large Cap Index	4,247.31	4,262.08	4,221.01	+26.28	+0.62%	04:54:59
Small Cap Index	2,652.35	2,688.06	2,618.56	+3.15	+0.12%	04:54:59
Tag Along	44,783.40	44,964.75	44,496.85	+250.09	+0.56%	04:54:59
Nifty Next 50	68,988.60	69,224.70	68,447.15	+317.00	+0.46%	16/10
India VIX	14.0375	14.5175	12.7900	+0.0125	+0.09%	16/10
Nifty 100	24,133.10	24,142.05	23,901.75	+147.00	+0.61%	16/10
Nifty 50 USD	8,448.85	8,457.50	8,380.30	+60.35	+0.72%	16/10
Nifty 500	22,270.05	22,292.20	22,096.00	+89.25	+0.40%	16/10
NIFTY Midcap 100	59,129.75	59,302.15	58,775.90	-67.50	-0.11%	16/10
Nifty Midcap 50	16,946.30	16,993.70	16,821.30	-10.00	-0.06%	16/10
NIFTY Smallcap 100	19,129.80	19,194.95	19,069.85	-1.90	-0.01%	16/10
Nifty 200	13,337.40	13,348.00	13,221.75	+62.10	+0.47%	16/10
HDAX	13,532.64	13,570.88	13,429.14	+132.91	+0.99%	16/10
Prime All Share	9,855.71	9,883.72	9,759.10	+96.60	+0.99%	16/10
Classic All Share	12,562.03	12,580.96	12,403.51	+158.47	+1.28%	16/10
Technology All Share	3,765.74	3,813.80	3,762.69	+3.05	+0.08%	16/10
BIST 50	10,957.90	11,128.52	10,894.20	-323.70	-2.87%	16/10
BIST 30	14,558.43	14,792.22	14,462.57	-428.35	-2.86%	16/10
BIST 100-30	14,332.02	14,574.03	14,260.32	-441.45	-2.99%	16/10
BIST All Shares	13,758.61	13,974.97	13,668.61	-423.11	-2.98%	16/10
BIST All - 100	42,673.01	43,473.87	42,237.67	-1,485.71	-3.36%	16/10
CAC Large 60	8,601.23	8,628.35	8,560.18	+24.25	+0.28%	16/10
MOEX Blue Chip	16,049.49	16,103.96	15,761.69	+279.98	+1.78%	04:49:59
DJ Transportation	19,879.8	20,296.3	19,748.9	-226.8	-1.13%	03:59:59
DJ Utility	1,081.98	1,083.94	1,065.56	+15.48	+1.45%	03:59:59
DJ Composite	16,265.5	16,454.9	16,210.2	-54.7	-0.34%	03:59:59
IBEX Medium Cap	17,737.20	17,851.10	17,652.10	+162.90	+0.93%	16/10
FTSE Latibex	3,107.50	3,153.90	2,989.70	+73.70	+2.43%	16/10
General Madrid	1,925.10	1,931.20	1,916.40	+14.50	+0.76%	16/10
IBEX Small Cap	10,749.80	10,835.60	10,690.40	+107.80	+1.01%	16/10
S&P/TSX Smallcap	1,408.31	1,420.68	1,401.04	-1.83	-0.13%	04:01:29
S&P/TSX Venture	845.30	857.03	838.06	-1.08	-0.13%	04:01:29
S&P/TSX Completion	2,279.18	2,306.76	2,266.30	-4.14	-0.18%	04:01:29
S&P/TSX 60	2,142.72	2,158.10	2,133.19	+3.81	+0.18%	04:01:29
OMX Stockholm Small Cap	1,179.68	1,187.13	1,175.46	+5.05	+0.43%	16/10
OMX Stockholm Benchmark	985.27	985.99	978.81	+11.37	+1.17%	16/10
OMX Stockholm Mid Cap	1,728.09	1,736.72	1,717.56	+15.03	+0.88%	16/10
OMX Stockholm	1,138.75	1,139.98	1,131.67	+12.55	+1.11%	16/10
OMX Nordic 40	2,639.28	2,642.99	2,625.99	+26.66	+1.02%	16/10
OMX Copenhagen All shares	2,605.54	2,608.38	2,585.23	+11.24	+0.43%	16/10
OMX Copenhagen Benchmark	2,768.47	2,773.22	2,752.12	+8.68	+0.31%	16/10
OMX Copenhagen Small Cap	556.02	557.97	553.80	+0.76	+0.14%	16/10
OMX Copenhagen Mid Cap	1,107.96	1,112.16	1,095.27	+13.05	+1.19%	16/10
OMX Helsinki Small Cap PI	561.03	563.87	559.20	+2.20	+0.39%	16/10
OMX Helsinki Benchmark	73.48	73.99	73.22	+0.79	+1.09%	16/10
OMX Helsinki Mid Cap	421.41	422.39	417.77	+5.55	+1.33%	16/10
OMX Helsinki Cap PI	9,939.31	9,972.72	9,868.38	+119.72	+1.22%	16/10
OMX Helsinki	13,407.58	13,489.56	13,349.70	+149.61	+1.13%	16/10
OMX Iceland Small Cap PI	313.26	313.26	309.96	+4.62	+1.50%	16/10
OMX Iceland Mid Cap PI	119.25	119.46	119.03	+0.77	+0.65%	16/10
OMXI15 ISK Index	2,465.50	2,465.50	2,448.67	+16.83	+0.69%	16/10
S&P/BMV INMEX	4,294.85	4,297.65	4,203.72	+93.64	+2.23%	04:59:59
S&P/BMV IPC CompMx	573.66	574.06	563.28	+10.55	+1.87%	04:59:59
FTSE AIM 100	3,582.15	3,582.51	3,536.49	+44.47	+1.26%	16/10
FTSE 350	5,924.31	5,929.69	5,880.77	+23.02	+0.39%	16/10
FTSE IT Mid Cap	60,590.98	61,134.09	60,275.52	+462.90	+0.77%	16/10
FTSE IT Small Cap	36,433.80	36,913.97	36,433.80	-72.96	-0.20%	16/10
FTSE Italia All Share	52,443.04	52,537.16	52,166.83	+479.17	+0.92%	16/10
NYSE Composite	24,088.6	24,256.8	24,006.6	+22.0	+0.09%	16/10
NYSE AMEX Composite	8,538.5	8,550.7	8,363.4	+175.1	+2.09%	16/10
FTSE Switzerland Local	744.23	744.23	733.11	+11.12	+1.52%	15/10
FTSE Austria EUR	724.81	740.45	722.88	-15.64	-2.11%	15/10
FTSE Singapore	556.86	557.43	552.88	-2.00	-0.36%	15/10
Nikkei Volatility	32.17	33.81	32.11	-3.96	-10.96%	16/10
FTSE EPRA/NAREIT Hong Kong	1,404.73	1,410.98	1,400.86	+11.09	+0.80%	16/10
FTSE South Africa Local	6,094.53	6,094.53	5,985.92	+108.61	+1.81%	15/10
FTSE Hungary Local	11,247.95	11,266.27	11,023.54	+72.28	+0.65%	15/10
FTSE NASDAQ Qatar 10	5,361.57	5,425.89	5,329.97	-64.32	-1.19%	15/10
FTSE NASDAQ Dubai UAE 20	4,837.34	4,837.34	4,808.52	+19.03	+0.39%	16/10
FTSE NASDAQ Dubai UAE 20 USD	4,837.07	4,837.86	4,808.91	+18.49	+0.38%	16/10
FTSE CSE Morocco 15	16,313.23	16,429.55	16,313.23	-40.18	-0.25%	16/10
FTSE CSE Morocco All-Liquid	14,675.47	14,768.58	14,675.47	-20.27	-0.14%	16/10
Bucharest BET-XT	2,968.65	2,973.58	2,911.89	+55.25	+1.90%	15/10
China A50	13,506.56	13,602.94	13,353.51	+7.27	+0.05%	16/10
S&P/CITIC300	3,779.11	3,817.03	3,740.69	+1.70	+0.04%	16/10
S&P/CITIC50	3,589.68	3,618.27	3,549.26	+0.06	0.00%	16/10
FTSE Colombia	6,926.69	6,987.61	6,926.69	-31.92	-0.46%	16/10
FTSE Czech Republic Local	2,402.97	2,407.53	2,388.29	-0.30	-0.01%	15/10
FTSE Indonesia Local	2,121.96	2,125.97	2,097.86	-8.79	-0.41%	15/10
IDX LQ45	508.56	543.42	507.61	-81.53	-13.82%	16/10
IDX Kompas 100	657.93	692.54	654.98	-103.29	-13.57%	16/10
FTSE Ireland EUR	649.02	651.45	643.61	-2.43	-0.37%	15/10
FTSE Korea	932.30	1,016.20	914.30	-83.90	-8.26%	15/10
FTSE Malaysia	233.60	234.20	232.63	-0.58	-0.25%	15/10
Malaysia ACE	5,431.05	5,431.51	5,343.51	+120.15	+2.26%	16/10
FTSE BM Mid 70	17,225.94	17,339.94	17,199.51	-13.79	-0.08%	16/10
Malaysia Top 100	11,786.77	11,906.46	11,757.29	-89.09	-0.75%	16/10
Amman SE AllShare	7,994.15	7,994.15	7,994.15	-27.72	-0.35%	15/10
FTSE Philippines	586.92	589.03	573.56	+5.01	+0.86%	15/10
TSEC Taiwan 50	43,347.41	43,741.15	43,337.80	-8.51	-0.02%	16/10
FTSE SET All-Share	1,762.89	1,762.89	1,746.35	+2.02	+0.11%	15/10
FTSE SET Mid Cap	1,763.80	1,763.80	1,745.78	+0.26	+0.01%	15/10
FTSE SET Mid Small Cap	1,773.27	1,773.27	1,755.13	+1.18	+0.07%	15/10
FTSE SET Shariah	1,378.83	1,390.98	1,367.95	-12.15	-0.87%	15/10
FTSE SET Large Cap	1,834.82	1,834.82	1,814.98	+2.41	+0.13%	15/10
FTSE Vietnam	552.74	552.74	552.74	-4.90	-0.88%	15/10
FTSE Vietnam All	1,718.69	1,718.69	1,718.69	-2.44	-0.14%	15/10
KOSPI 200	878.16	902.44	865.05	+17.46	+2.03%	16/10
mWIG40	10,826.99	10,843.79	10,706.45	+156.49	+1.47%	16/10
sWIG80	30,863.64	30,906.25	30,716.66	+274.88	+0.90%	16/10
WIG	160,221.62	160,279.74	158,833.68	+1,640.26	+1.03%	16/10
Hang Seng CEI derived	8,128.25	8,215.11	8,098.28	+24.98	+0.31%	16/10
Hang Seng CCI	4,057.50	4,091.16	4,040.98	+34.92	+0.87%	16/10
KOSDAQ	794.78	807.54	764.97	+33.96	+4.46%	16/10
BSE-100	24,703.13	24,708.53	24,478.05	+103.17	+0.42%	16/10
BSE-200	10,795.24	10,801.82	10,702.13	+40.02	+0.37%	16/10
BSE-500	34,846.05	34,882.41	34,579.61	+107.81	+0.31%	16/10
QE All Shares	3,496.44	3,538.21	3,476.56	-41.77	-1.18%	15/10
OMX Oslo 20	980.11	983.08	969.58	+8.74	+0.90%	16/10
EGX 30 Capped	65,238.45	65,238.45	63,932.68	+850.37	+1.32%	15/10
Main Market PR	8,587.96	8,745.03	8,510.55	-90.33	-1.04%	15/10
S&P 100	3,807.62	3,860.77	3,793.35	-47.52	-1.23%	03:59:59
TOPIX	4,066.00	4,075.98	4,035.76	+66.66	+1.67%	16/10
MAI	220.72	220.97	220.15	-0.24	-0.11%	15/10
SET 100	2,275.16	2,275.16	2,251.82	+0.92	+0.04%	15/10
SET 50	1,053.01	1,053.01	1,041.79	+1.00	+0.10%	15/10
HNX	259.13	262.03	255.50	-0.16	-0.06%	16/10
DJ New Zealand	313.95	314.82	313.07	+0.21	+0.07%	16/10
DJ New Zealand (USD)	328.23	328.95	325.50	+2.51	+0.77%	16/10
NZX All	1,899.80	1,916.29	1,897.41	-10.65	-0.56%	16/10
NZX SmallCap	19,383.68	19,449.52	19,341.64	+20.84	+0.11%	16/10
Costa Rica Indice Accionario	11,897.64	11,897.64	11,897.64	0.00	0.00%	06:04:59
S&P 500 VIX derived	19.99	22.31	15.72	+3.53	+21.45%	04:14:59
Swiss Mid Price	3,132.79	3,149.01	3,127.76	+0.35	+0.01%	16/10
Swiss All Share Cumulative Dividend	20,116.39	20,135.42	20,035.24	+44.36	+0.22%	16/10
OBX Price	831.84	834.13	821.84	+7.92	+0.96%	16/10
Oslo All Share	2,523.45	2,532.38	2,495.17	+24.44	+0.98%	16/10
BEL 20 GR	19,125.91	19,125.91	19,125.91	-19.61	-0.10%	16/10
BEL 20 Net Return	13,824.71	13,824.71	13,824.71	-14.17	-0.10%	16/10
ATX 5	3,531.28	3,537.56	3,490.23	+37.87	+1.08%	16/10
ATX Prime	3,219.68	3,226.53	3,195.97	+23.71	+0.74%	16/10
Immobilien ATX EUR	295.75	298.42	294.06	+0.51	+0.17%	16/10
New Europe Blue Chip EUR	2,645.29	2,646.78	2,617.61	+27.86	+1.06%	16/10
FTSE/JSE All Share	110,934.23	110,934.23	110,117.46	+762.38	+0.69%	16/10
BUMIX	8,766.47	8,839.59	8,749.22	-52.34	-0.59%	16/10
HTX (USD)	12,879.34	12,898.49	12,678.84	+189.52	+1.49%	15/10
HTX (HUF)	27,214.99	27,344.23	27,093.00	+81.81	+0.30%	16/10
HTX (EUR)	11,498.39	11,512.39	11,310.04	+88.22	+0.77%	15/10
FTSE/Athex 20	6,684.97	6,684.97	6,619.62	+82.03	+1.24%	16/10
ICEX All Share Total Return	1,217.27	1,221.95	1,214.47	+1.83	+0.15%	16/10
OETOB Czech Traded (USD)	3,757.99	3,766.45	3,716.22	+52.69	+1.42%	16/10
OETOB Czech Traded (CZK)	2,983.71	2,990.51	2,959.31	+24.16	+0.82%	16/10
OETOB Czech Traded (EUR)	3,339.55	3,345.06	3,307.74	+31.54	+0.95%	16/10
ISEQ 20 Price	2,429.00	2,430.84	2,417.65	+18.71	+0.78%	16/10
KRX 100	14,040.98	14,402.49	13,841.53	+297.41	+2.16%	16/10
KOSPI 100	6,813.02	6,999.85	6,711.76	+134.76	+2.02%	16/10
KOSPI Small Sized	2,326.22	2,339.69	2,295.94	+43.79	+1.92%	16/10
KOSPI Large Sized	6,118.34	6,279.76	6,026.46	+126.90	+2.12%	16/10
KOSPI Medium Sized	3,860.55	3,912.55	3,839.50	+46.96	+1.23%	16/10
Karachi All Share	100,871.92	101,151.88	100,777.03	+48.64	+0.05%	16/10
Karachi 30	49,316.65	49,470.22	49,192.87	+23.11	+0.05%	16/10
PHS All Shares	3,218.81	3,228.33	3,184.38	+44.12	+1.39%	16/10
Cyprus Main and Parallel Market	310.80	311.16	309.08	+1.64	+0.53%	16/10
Cyprus Alternative Market	2,132.22	2,137.96	2,131.39	-5.74	-0.27%	16/10
Nikkei 300	854.12	857.92	853.63	-2.18	-0.25%	14/10
JPX-Nikkei 400	36,765.58	36,875.14	36,490.32	+601.03	+1.66%	16/10
MSCI Singapore	505.21	508.03	503.73	-0.55	-0.11%	16/10
MSCI Taiwan	2,095.75	2,114.22	2,094.80	+0.75	+0.04%	16/10
NSE All Share	247,539.73	247,970.49	247,365.49	-167.40	-0.07%	16/10
LSE EN	5,074.35	5,084.36	5,067.68	-10.01	-0.20%	15/10
MSCI Singapore Free SGD TR	1,509.40	1,523.90	1,508.89	-1.63	-0.11%	04:21:43
MSCI Singapore Free	503.19	508.03	503.02	-0.55	-0.11%	04:21:43
MSCI Asia Apex 50 USD	2,538.51	2,568.75	2,526.53	+20.09	+0.80%	04:21:39
MSCI USA	7,296.80	7,388.50	7,271.04	-83.01	-1.12%	04:21:45
MSCI EMU	212.05	212.72	211.13	+1.23	+0.58%	04:21:39
MSCI Europe Ex Switzerland	199.99	200.40	198.92	+1.28	+0.64%	04:21:36
MSCI EM Asia	905.95	914.59	901.14	+7.80	+0.87%	04:21:41
MSCI World IMI	3,026.38	3,054.61	3,017.85	-14.78	-0.49%	04:21:36
MSCI Europe Standard	215.66	216.02	214.50	+1.37	+0.64%	04:21:45
MSCI Europe FX Hedge	1,264.72	1,267.39	1,261.99	-7.21	-0.57%	04:21:04
Dow Jones Gl Titan 50 EUR	1,177.22	1,195.16	1,173.26	-17.45	-1.46%	04:20:04
DJ Turkey Titans 20 TR USD	741.28	753.01	737.04	-23.11	-3.02%	16/10
PX-GLOB	2,942.01	2,942.01	2,942.01	+50.87	+1.76%	15/10
Karachi Meezan 30	239,907.60	240,627.61	239,546.04	-114.33	-0.05%	16/10
All Share PR	8,475.93	8,558.51	8,426.72	-57.67	-0.68%	15/10
RVI	28.660	29.500	24.140	-0.510	-1.75%	04:49:59
STOXX Europe 600 EUR NR	1,637.09	1,638.65	1,621.87	+6.34	+0.39%	15/10
MSCI Taiwan Net USD	1,873.98	1,890.91	1,869.52	+3.30	+0.18%	16/10
Russell Midcap NR	5,327.72	5,327.72	5,327.72	+65.70	+1.25%	15/10
FTSE China 50 Net USD	4,051.38	4,051.38	4,051.38	-36.38	-0.89%	15/10
FTSE MIB EUR	137,542.98	137,542.98	137,542.98	+1,268.00	+0.93%	16/10
DJ Turkey Titans 20 TR TRY	22,113.66	22,113.66	22,113.66	-640.49	-2.81%	01:50:43
FTSE MIB Net TR TR	104,562.73	104,715.16	103,984.57	+963.96	+0.93%	16/10
AEX Gross TR	4,710.20	4,728.61	4,678.07	+42.44	+0.91%	16/10
AEX NR	4,037.71	4,053.49	4,010.17	+36.38	+0.91%	16/10
AMX Gross	4,005.64	4,023.27	3,974.72	+46.25	+1.17%	16/10
FTSE JSE Shr Top 40	6,316.10	6,316.10	6,218.55	+89.57	+1.44%	16/10
MSCI Bangladesh IMI NR USD	462.18	463.42	461.69	-0.28	-0.06%	15/10
MSCI China ex Hong Kong Net USD	5,486.18	5,555.96	5,460.70	-30.87	-0.56%	16/10
MSCI Poland NR USD	453.36	455.65	449.92	+6.44	+1.43%	00:01:54
MSCI Thailand NR USD	1,494.02	1,494.75	1,476.64	0.00	0.00%	15/10
MSCI Brazil Price USD	2,153.50	2,161.59	2,133.38	-5.21	-0.24%	04:25:58
DJ Brazil Titans 20 ADR	27,054.63	27,140.13	26,827.86	+226.77	+0.85%	04:20:00
DJ Switzerland Titans 30	956.41	957.62	949.78	+3.01	+0.32%	16/10
DJ Switzerland Titans 30 USD	1,573.89	1,579.23	1,564.16	+14.51	+0.93%	16/10
DJ Switzerland USD	1,524.08	1,527.62	1,512.31	+13.66	+0.90%	04:20:01
DJ Islam International Titans 100	5,654.41	5,684.46	5,620.51	+49.43	+0.88%	04:26:04
DJ Islamic Market India INR	8,301.81	8,309.89	8,226.53	+45.31	+0.55%	04:05:00
DJ Islamic Market India USD	4,131.46	4,136.19	4,104.80	+26.34	+0.64%	04:05:00
DJ Shanghai	502.57	508.91	497.77	+1.01	+0.20%	16/10
DJ Shenzhen	522.98	532.24	518.52	-0.16	-0.03%	16/10
DJ Hong Kong USD	461.17	462.93	457.45	+3.18	+0.69%	04:20:00
DJ South Korea USD	825.40	842.42	802.71	+24.94	+3.12%	04:20:00
Nifty 50 Value 20	11,532.30	11,532.30	11,420.80	+75.95	+0.66%	16/10
BNY Mellon Asia ADR	358.91	359.58	351.32	-1.46	-0.41%	15/10
BNY Mellon China ADR	334.80	334.97	326.77	+3.87	+1.17%	15/10
BNY Mellon Japan ADR	201.74	202.30	200.76	+1.40	+0.70%	15/10
BNY Mellon India ADR	2,398.39	2,409.46	2,374.34	+97.50	+4.24%	15/10
BNY Mellon Switzerland ADR	405.96	407.63	402.88	+8.29	+2.08%	15/10
BNY Mellon Taiwan ADR	4,598.19	4,612.37	4,440.38	-89.46	-1.91%	15/10
BNY Mellon Chile ADR	220.06	220.60	217.49	+1.26	+0.58%	15/10
BNY Mellon Latin America ADR	290.62	293.42	288.51	-2.03	-0.69%	15/10
BNY Mellon Korea ADR	290.87	290.87	284.62	+0.72	+0.25%	15/10
BNY Mellon Australia ADR	409.95	410.77	398.89	-1.75	-0.43%	15/10
BNY Mellon Mexico ADR	370.77	372.91	363.26	+6.99	+1.92%	15/10
BNY Mellon Brazil ADR	296.10	300.92	294.42	-5.40	-1.79%	15/10
BNY Turkey Classic ADR	612.70	612.70	612.70	-6.13	-0.99%	15/10
BNY Mellon Ireland ADR	200.54	201.48	199.11	+2.94	+1.49%	15/10
BNY Indonesia Classic ADR	1,193.69	1,196.31	1,169.78	+10.54	+0.89%	15/10
BNY Mellon Finland Classic ADR	1,112.32	1,112.32	1,089.84	-13.09	-1.16%	15/10
BNY Mellon Emerging Markets ADR	600.84	602.01	586.35	-4.38	-0.72%	15/10
BNY Mellon France ADR	142.81	146.00	142.80	-0.43	-0.30%	15/10
BNY Mellon Netherlands ADR	919.83	921.60	890.27	+3.48	+0.38%	15/10
BNY Mellon United Kingdom ADR	174.26	175.52	174.21	+1.96	+1.14%	15/10
BNY Mellon Spain ADR	180.67	180.67	178.18	+0.98	+0.55%	15/10
BNY Mellon Italy ADR	205.08	205.78	201.77	-1.32	-0.64%	15/10
BNY Mellon Israel ADR	311.48	313.60	296.36	+10.26	+3.41%	15/10
BNY Belgium Classic ADR	2,855.50	2,871.72	2,839.19	+58.90	+2.11%	15/10
BNY Mellon Developed Markets ADR	190.53	190.91	189.41	+1.88	+1.00%	15/10
BNY Mellon Argentina ADR	395.30	396.61	386.65	+0.21	+0.05%	15/10
BNY Mellon South Africa ADR	458.95	459.58	447.99	+17.96	+4.07%	15/10
BNY Mellon Germany ADR	337.71	339.97	334.83	+5.58	+1.68%	15/10
BNY Mellon China Select ADRSM	3,501.65	3,504.74	3,418.50	+56.57	+1.64%	15/10
BNY Mellon Asia 50 ADR	2,929.94	2,933.71	2,884.50	+10.85	+0.37%	15/10
BNY Mellon Latin America 35 ADR	3,419.90	3,455.39	3,397.08	-25.87	-0.75%	15/10
BNY Mellon Europe ADR	237.21	237.72	235.89	+2.63	+1.12%	15/10
BNY Mellon Austria Classic ADR	3,354.66	3,401.40	3,338.62	-44.50	-1.31%	15/10
BNY Mellon Ireland Classic ADR	3,407.10	3,417.20	3,384.24	+26.11	+0.77%	15/10
BNY Belgium Classic ADR TR	4,137.04	4,137.04	4,137.04	+85.34	+2.11%	15/10
BNY Mellon Australia ADR TR	1,294.11	1,294.11	1,294.11	-5.53	-0.43%	15/10
BNY Mellon Switzerland Classic ADR	3,216.66	3,217.45	3,198.32	+69.35	+2.20%	15/10
BNY Mellon Europe Classic ADR	2,393.35	2,393.35	2,376.93	+30.81	+1.30%	15/10
BNY Mellon Switzerland ADR TR	769.66	769.66	769.66	+15.71	+2.08%	15/10
BNY Mellon Argentina ADR TR	691.90	691.90	691.90	+0.37	+0.05%	15/10
BNY Mellon Japan Classic ADR	2,867.48	2,867.94	2,830.92	-5.24	-0.18%	15/10
BNY Mellon Italy Classic ADR	2,248.38	2,249.97	2,223.52	+8.23	+0.37%	15/10
BNY Mellon Germany ADR TR	552.55	552.55	552.55	+9.13	+1.68%	15/10
BNY Mellon Asia Classic ADR	3,027.31	3,028.79	2,980.84	-0.86	-0.03%	15/10
BNY Mellon China Classic ADR	2,074.44	2,075.91	2,045.37	+20.54	+1.00%	15/10
BNY Mellon Denmark Classic ADR	5,097.77	5,111.59	5,039.47	+114.54	+2.30%	15/10
BNY Mellon Germany Classic ADR	2,230.21	2,230.21	2,207.65	+26.15	+1.19%	15/10
BNY Mellon Brazil ADR TR	1,120.09	1,140.48	1,113.72	-19.10	-1.68%	15/10
BNY Mellon Brazil Classic ADR	1,189.09	1,209.94	1,184.77	-22.19	-1.83%	15/10
BNY Mellon United Kingdom Classic ADR	2,115.67	2,124.38	2,110.55	+30.48	+1.46%	15/10
BNY Mellon France Classic ADR	2,109.32	2,109.32	2,095.70	+34.27	+1.65%	15/10
BNY Mellon Australia Classic ADR	2,452.82	2,454.33	2,406.12	+34.17	+1.41%	15/10
BNY Mellon Spain ADR TR	533.18	533.18	533.18	+2.89	+0.55%	15/10
BNY Mellon Singapore Classic ADR	4,372.03	4,397.53	4,304.23	+30.85	+0.71%	15/10
BNY Mellon Asia ADR TR	533.48	533.48	533.48	-2.17	-0.41%	15/10
BNY Mellon South Africa Classic ADR	2,664.73	2,667.58	2,607.07	+81.02	+3.14%	15/10
BNY Turkey Classic ADR TR	901.10	901.10	901.10	-9.00	-0.99%	15/10
BNY Mellon Japan ADR TR	243.45	243.45	243.45	+1.70	+0.70%	15/10
BNY Mellon United Kingdom ADR TR	523.65	523.65	523.65	+5.88	+1.14%	15/10
BNY Mellon South Africa ADR TR	949.63	949.63	949.63	+37.15	+4.07%	15/10
BNY Mellon Mexico Classic ADR	1,987.66	1,994.80	1,950.71	+28.19	+1.44%	15/10
BNY Mellon Korea ADR TR	363.77	363.77	363.77	+0.90	+0.25%	15/10
BNY Mellon Netherlands Classic ADR	5,594.59	5,600.89	5,459.17	+25.38	+0.46%	15/10
BNY Mellon India ADR TR	3,290.39	3,290.39	3,290.39	+133.77	+4.24%	15/10
BNY Mellon France ADR TR	369.58	369.58	369.58	-1.10	-0.30%	15/10
BNY Indonesia Classic ADR TR	2,012.28	2,012.28	2,012.28	+20.51	+1.03%	15/10
BNY Mellon Mexico ADR TR	647.05	647.05	647.05	+12.20	+1.92%	15/10
BNY Mellon Israel ADR TR	405.70	405.70	405.70	+13.36	+3.41%	15/10
BNY Mellon Italy ADR TR	534.06	534.06	534.06	-3.43	-0.64%	15/10
BNY Mellon Finland Classic ADR TR	2,186.69	2,186.69	2,186.69	-25.75	-1.16%	15/10
BNY Mellon Sweden Classic ADR	3,459.07	3,459.07	3,416.06	+30.42	+0.89%	15/10
BNY Mellon China xià yī dài ADR	2,745.05	2,748.21	2,682.54	+43.51	+1.61%	15/10
BNY Mellon China ADR TR	543.31	543.31	543.31	+6.28	+1.17%	15/10
BNY Mellon Taiwan ADR TR	7,841.90	7,841.90	7,841.90	-152.57	-1.91%	15/10
BNY Mellon Netherlands ADR TR	1,746.41	1,746.41	1,746.41	+6.61	+0.38%	15/10
BNY Mellon Norway Classic ADR	2,652.80	2,656.96	2,634.23	+7.45	+0.28%	15/10
BNY Mellon Ireland ADR TR	353.14	353.14	353.14	+5.18	+1.49%	15/10
BNY Mellon Chile ADR TR	503.24	503.24	503.24	+2.88	+0.58%	15/10
BNY Mellon India DR TR	3,807.46	3,807.46	3,807.46	+118.98	+3.23%	15/10
BNY Mellon Latin America 35 ADR TR	9,095.90	9,095.90	9,095.90	-63.12	-0.69%	15/10
BNY Taiwan DR	20,248.74	20,632.09	19,565.43	-383.35	-1.86%	15/10
BNY Mellon Asia DR TR	4,433.31	4,433.31	4,433.31	-54.62	-1.22%	15/10
BNY Mellon Singapore Classic ADR TR	7,904.57	7,904.57	7,904.57	+55.77	+0.71%	15/10
BNY Mellon Australia Classic ADR TR	4,898.68	4,898.68	4,898.68	+68.24	+1.41%	15/10
BNY Mellon France Classic ADR TR	3,385.26	3,385.26	3,385.26	+55.00	+1.65%	15/10
BNY Mellon China Classic ADR TR	2,982.42	2,982.42	2,982.42	+29.54	+1.00%	15/10
BNY Mellon South Africa Classic ADR TR	4,034.17	4,034.17	4,034.17	+122.65	+3.14%	15/10
BNY Mellon Mexico Classic ADR TR	2,975.21	2,975.21	2,975.21	+42.20	+1.44%	15/10
BNY Mellon South Korea DR TR	8,846.56	8,846.56	8,846.56	-507.53	-5.43%	15/10
BNY Mellon Italy Classic ADR TR	3,975.98	3,975.98	3,975.98	+14.54	+0.37%	15/10
BNY Mellon China Select ADR TRSM	5,183.15	5,187.72	5,060.07	+83.74	+1.64%	15/10
BNY Mellon Ireland Classic ADR TR	4,868.98	4,868.98	4,868.98	+37.31	+0.77%	15/10
BNY Mellon Germany Classic ADR TR	3,448.26	3,448.26	3,448.26	+40.43	+1.19%	15/10
BNY Mellon Sweden Classic ADR TR	5,739.65	5,739.65	5,739.65	+52.01	+0.91%	15/10
BNY Mellon South Korea GDR TR	19,192.26	19,192.26	19,192.26	-1,266.98	-6.19%	15/10
BNY Mellon Kazakhstan GDR TR	6,852.49	6,852.49	6,852.49	+107.41	+1.59%	15/10
BNY Mellon Norway Classic ADR TR	5,197.20	5,197.20	5,197.20	+14.61	+0.28%	15/10
BNY Mellon United Kingdom Classic ADR TR	4,133.59	4,133.59	4,133.59	+59.56	+1.46%	15/10
BNY Mellon Brazil Classic ADR TR	2,816.76	2,816.76	2,816.76	-50.16	-1.75%	15/10
BNY Mellon Europe ADR TR	579.84	579.84	579.84	+6.42	+1.12%	15/10
BNY Mellon Taiwan DR TR	30,429.83	30,429.83	30,429.83	-576.11	-1.86%	15/10
BNY Mellon Europe Classic ADR TR	4,046.82	4,046.82	4,046.82	+52.14	+1.31%	15/10
BNY Mellon Japan Classic ADR TR	3,105.42	3,105.42	3,105.42	-5.67	-0.18%	15/10
BNY Mellon Austria Classic ADR TR	5,514.66	5,514.66	5,514.66	-73.16	-1.31%	15/10
BNY Mellon Switzerland Classic ADR TR	5,079.38	5,079.38	5,079.38	+109.50	+2.20%	15/10
BNY Mellon Netherlands Classic ADR TR	8,151.51	8,151.51	8,151.51	+36.99	+0.46%	15/10
BNY Mellon International 100 ADR TR	4,235.68	4,235.68	4,235.68	+15.23	+0.36%	15/10
Italy 40 derived	4,876.5	4,884.5	4,849.5	+42.0	+0.87%	16/10
United Kingdom 100 derived	1,768.3	1,770.9	1,755.5	+6.2	+0.35%	16/10
FTSE China A-H 50	20,429.39	20,609.50	20,245.47	-21.39	-0.10%	16/10
FTSE/ASEAN 40	13,881.96	14,063.47	13,877.64	-140.39	-1.00%	16/10
FTSE All World Europe	402.11	402.65	398.88	+4.61	+1.16%	16/10
FTSE All World North America	1,080.20	1,093.17	1,076.33	-11.56	-1.06%	04:30:15
FTSE CNBC Global 300	20,068.44	20,241.26	20,003.48	-90.65	-0.45%	04:30:10
NSX Local	904.7	905.1	903.7	+0.5	+0.06%	16/10
Topix 100	2,808.53	2,816.99	2,788.88	+46.60	+1.69%	16/10
Topix 1000	3,847.66	3,857.27	3,819.12	+63.06	+1.67%	16/10
Topix 500	3,175.75	3,184.02	3,151.99	+52.12	+1.67%	16/10
KMI All Shares	65,473.69	65,687.11	65,457.99	-2.07	0.00%	16/10
KQ 100	1,933.23	1,973.05	1,848.87	+92.13	+5.00%	16/10
DSE Broad	5,452.06	5,459.48	5,429.37	+22.69	+0.42%	15/10
VN100	1,751.58	1,758.26	1,738.79	+10.21	+0.59%	16/10
JSE All Jamaican Composite	455,656	455,656	455,656	+494	+0.11%	16/10
Shanghai SE A Share	3,896.20	3,932.40	3,859.45	+9.19	+0.24%	16/10
SSE 100	5,376.45	5,480.97	5,336.83	-0.59	-0.01%	16/10
OMXC25	1,865.43	1,866.18	1,848.16	+14.69	+0.79%	16/10
NOMU Parallel Market Capped	21,842.76	21,842.76	21,587.66	+10.39	+0.05%	15/10
Nifty Smallcap 250	17,637.65	17,692.60	17,557.30	+10.60	+0.06%	16/10
TASE VIX VTA35	16.52	17.88	16.01	-0.76	-4.40%	16/10
VIBEX	18.30	18.30	18.30	+0.60	+3.39%	16/10
NIfty smallcap 50	9,583.25	9,612.35	9,562.15	+11.50	+0.12%	16/10
OMX Helsinki 25 Growth	10,725.57	10,765.96	10,643.58	+134.91	+1.27%	16/10
Tel Aviv 200	3,914.11	3,928.73	3,866.87	+74.87	+1.95%	16/10
Tel Aviv 20	4,024.65	4,050.85	4,001.80	+65.17	+1.65%	16/10
EGX35 Lv Index	6,246.22	6,246.22	6,129.42	+43.30	+0.70%	15/10
MSCI IPSA CLP Price	5,507.52	5,540.77	5,482.80	-0.80	-0.01%	02:59:59
MSCI IGPA CLP Price	26,925.33	27,075.45	26,809.13	+1.40	+0.01%	02:59:59

PSEi Composite

5,782.70

+119.53

+2.11%

Nikkei 225

65,324.29

+898.34

+1.39%

Shanghai

3,716.28

+8.81

+0.24%

US 500

7,658.20

-85.9

-1.11%

US Tech 100

29,189.80

-745.8

-2.49%

DAX

25,622.61

+239.99

+0.95%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
BDO Unibank	115.70	+1.94%	4.12M
Metropolitan Bank	60.25	-1.07%	5.43M
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	100.00
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	+4.81%	1.65M
Bank of the Philippine Islands	99.80	+3.53%	1.43M
PLDT	1,250.00	+4.17%	218.61K
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	440.80	+68.97%	744.83
Aaaaaaa	16.900	+68.31%	28.444
A A Aaaaaaaaaaaa	7.310	+63.43%	11.946
Aaaaa A Aaaa	5.530	+60.28%	8.863
Aa Aaaaaaa	12.30	+52.56%	18.77
Aa Aaaaaaaaaa	222.000	+52.28%	338.058
Aa Aaaaaa	39.000	+50.83%	58.825

Name	Last	Upside	Fair Value
Aaaaaa	440.80	+68.97%	744.83
Aaaaaaa	16.900	+68.31%	28.444
A A Aaaaaaaaaaaa	7.310	+63.43%	11.946
Aaaaa A Aaaa	5.530	+60.28%	8.863
Aa Aaaaaaa	12.30	+52.56%	18.77
Aa Aaaaaaaaaa	222.000	+52.28%	338.058
Aa Aaaaaa	39.000	+50.83%	58.825

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30