Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 9,841.72 | 9,926.63 | 9,841.72 | -79.22 | -0.80% | ||
| 1,021.96 | 1,022.50 | 1,017.20 | -1.72 | -0.17% | ||
| 3,818.40 | 3,830.43 | 3,803.73 | +14.67 | +0.39% | ||
| 2,259.73 | 2,286.65 | 2,232.78 | -49.37 | -2.14% | ||
| 5,866.33 | 5,957.19 | 5,848.12 | -91.37 | -1.53% | ||
BEL 20derived | 5,511.17 | 5,533.78 | 5,498.99 | -60.93 | -1.09% | |
| 1,227.92 | 1,227.92 | 1,227.92 | 0.00 | 0.00% | ||
| 29,241.88 | 29,474.51 | 28,980.41 | -115.64 | -0.39% | ||
| 863.01 | 863.01 | 863.01 | -1.45 | -0.17% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,979.50 | 2,983.04 | 2,960.81 | +8.46 | +0.28% | ||
| 2,001.06 | 2,011.15 | 1,995.45 | +26.46 | +1.34% | ||
| 196,021 | 196,724 | 195,282 | +287 | +0.15% | ||
| 5,859.72 | 6,017.27 | 5,731.65 | +128.07 | +2.23% | ||
| 8,331.05 | 8,356.81 | 8,310.73 | -94.08 | -1.12% | ||
| 2,308.96 | 2,316.25 | 2,288.39 | +7.10 | +0.31% | ||
| 3,967.24 | 3,987.04 | 3,965.23 | -10.63 | -0.27% | ||
| 8,357.81 | 8,374.81 | 8,308.06 | +50.38 | +0.61% | ||
| 228.83 | 233.63 | 228.22 | -4.80 | -2.05% | ||
| 5,862.11 | 5,985.99 | 5,859.96 | -125.31 | -2.09% | ||
| 1,990.31 | 1,997.85 | 1,987.94 | +0.09 | 0.00% | ||
| 615.14 | 615.78 | 611.13 | +0.13 | +0.02% | ||
| 581.07 | 581.07 | 573.98 | -1.69 | -0.29% | ||
| 577.80 | 590.48 | 575.84 | -12.58 | -2.13% | ||
| 530.42 | 541.06 | 527.83 | -12.84 | -2.36% | ||
| 656.57 | 665.15 | 655.98 | -8.46 | -1.27% | ||
| 603.32 | 609.79 | 601.33 | -8.96 | -1.46% | ||
| 1,146.76 | 1,149.56 | 1,144.53 | -1.70 | -0.15% | ||
| 971.05 | 972.71 | 966.13 | +0.22 | +0.02% | ||
| 1,310.64 | 1,324.49 | 1,307.47 | -11.40 | -0.86% | ||
| 556.50 | 564.51 | 554.88 | -9.85 | -1.74% | ||
| 1,781.58 | 1,805.35 | 1,767.63 | -12.50 | -0.70% | ||
| 1,662.70 | 1,671.44 | 1,645.50 | -15.53 | -0.93% | ||
| 539.24 | 542.44 | 535.89 | -5.50 | -1.01% | ||
| 1,948.53 | 1,954.95 | 1,938.05 | +1.51 | +0.08% | ||
| 1,600.22 | 1,603.75 | 1,587.72 | -2.17 | -0.14% | ||
| 571.39 | 578.08 | 570.10 | -6.59 | -1.14% | ||
| 531.75 | 536.88 | 529.52 | -7.32 | -1.36% | ||
| 565.99 | 572.37 | 562.81 | -6.26 | -1.09% | ||
| 518.04 | 522.81 | 513.87 | -6.89 | -1.31% | ||
| 806.00 | 808.45 | 803.95 | -2.08 | -0.26% | ||
| 94.71 | 97.26 | 93.24 | -2.50 | -2.57% | ||
| 64.19 | 65.80 | 63.12 | -1.84 | -2.78% | ||
| 515.12 | 515.42 | 509.52 | +5.52 | +1.08% | ||
| 1,163.91 | 1,179.89 | 1,160.73 | -4.85 | -0.42% | ||
| 135.03 | 136.85 | 134.67 | -0.45 | -0.33% | ||
| 858.60 | 867.60 | 854.05 | -8.48 | -0.98% | ||
| 770.13 | 776.58 | 764.27 | -9.33 | -1.20% | ||
| 361.62 | 366.63 | 360.89 | -4.90 | -1.34% | ||
| 272.80 | 276.00 | 271.70 | -4.29 | -1.55% | ||
| 251.73 | 252.91 | 250.69 | +1.06 | +0.42% | ||
| 198.15 | 198.51 | 197.26 | -0.01 | -0.01% | ||
| 328.74 | 329.23 | 326.90 | +0.64 | +0.20% | ||
| 226.32 | 226.60 | 225.09 | +0.44 | +0.20% | ||
| 4,676.61 | 4,707.23 | 4,623.57 | +18.92 | +0.41% | ||
| 829.19 | 830.97 | 817.44 | -2.22 | -0.27% | ||
| 1,249.69 | 1,253.32 | 1,236.56 | -3.30 | -0.26% | ||
| 841.11 | 845.56 | 835.92 | +4.82 | +0.58% | ||
| 540.03 | 540.99 | 532.16 | +6.34 | +1.19% | ||
| 599.07 | 605.37 | 597.78 | +0.87 | +0.15% | ||
| 188.82 | 190.26 | 188.48 | +0.03 | +0.01% | ||
| 150.52 | 151.34 | 149.85 | -0.30 | -0.20% | ||
| 426.25 | 427.68 | 425.16 | -0.14 | -0.03% | ||
| 543.88 | 544.66 | 541.26 | -1.04 | -0.19% | ||
| 3,174.34 | 3,212.99 | 3,158.71 | -37.40 | -1.16% | ||
| 532.05 | 538.79 | 527.92 | -12.65 | -2.32% | ||
| 1,577.63 | 1,594.57 | 1,565.48 | +6.94 | +0.44% | ||
| 695.69 | 705.03 | 693.53 | -9.21 | -1.31% | ||
| 480.11 | 485.57 | 477.73 | -7.43 | -1.52% | ||
| 1,859.96 | 1,890.48 | 1,850.82 | -15.01 | -0.80% | ||
| 1,202.64 | 1,206.89 | 1,190.65 | -10.54 | -0.87% | ||
| 854.52 | 863.85 | 849.37 | -9.09 | -1.05% | ||
| 956.68 | 967.06 | 951.51 | +4.47 | +0.47% | ||
| 784.48 | 791.32 | 778.24 | +7.24 | +0.93% | ||
| 485.15 | 490.49 | 482.96 | -2.88 | -0.59% | ||
| 14,734.97 | 14,871.67 | 14,637.61 | -115.01 | -0.77% | ||
| 462.93 | 465.89 | 461.65 | -2.39 | -0.51% | ||
| 335.30 | 336.58 | 333.62 | -2.47 | -0.73% | ||
Euro Stoxx 50derived | 5,979.96 | 6,002.55 | 5,960.50 | -77.75 | -1.28% | |
| 13,501.79 | 13,507.51 | 13,408.16 | +75.15 | +0.56% | ||
| 51,813.43 | 52,180.01 | 51,305.11 | -559.21 | -1.07% | ||
| 706.11 | 708.44 | 704.31 | -2.01 | -0.28% | ||
| 504.62 | 506.43 | 502.13 | +1.71 | +0.34% | ||
| 1,404.11 | 1,404.29 | 1,384.62 | +8.95 | +0.64% | ||
| 17,178.42 | 17,214.15 | 16,957.20 | +127.13 | +0.75% | ||
| 17,051.29 | 17,051.29 | 17,051.29 | -148.09 | -0.86% | ||
| 17,107.68 | 17,141.69 | 16,883.60 | +124.33 | +0.73% | ||
| 9,666.83 | 9,721.10 | 9,630.92 | -55.13 | -0.57% | ||
| 5,259.18 | 5,295.59 | 5,237.99 | -35.57 | -0.67% | ||
| 123.23 | 124.19 | 123.02 | -0.11 | -0.09% | ||
| 1,702.30 | 1,703.64 | 1,689.00 | +7.09 | +0.42% | ||
| 2,302.2 | 2,326.2 | 2,294.7 | -24.0 | -1.03% | ||
| 1,308.91 | 1,313.17 | 1,305.51 | -4.11 | -0.31% | ||
| 112,243.30 | 113,521.84 | 111,686.44 | -1,242.28 | -1.09% | ||
| 6,082.57 | 6,136.82 | 6,055.86 | -54.74 | -0.89% | ||
| 18,664.64 | 18,747.45 | 18,597.97 | -83.03 | -0.44% | ||
Hang Sengderived | 26,361.07 | 26,411.69 | 26,094.64 | +200.74 | +0.77% | |
| 136,386.25 | 138,977.24 | 136,351.85 | -2,431.78 | -1.75% | ||
IBEX 35derived | 18,260.90 | 18,341.70 | 18,197.40 | -223.60 | -1.21% | |
| 7,594.11 | 7,692.15 | 7,570.43 | -39.89 | -0.52% | ||
| 70,046.73 | 70,205.55 | 69,228.34 | +220.79 | +0.32% | ||
| 11,319.97 | 11,445.80 | 11,305.00 | -109.12 | -0.95% | ||
| 14,484.91 | 14,609.86 | 14,414.81 | -103.02 | -0.71% | ||
| 12,844.61 | 12,993.82 | 12,738.91 | -149.48 | -1.15% | ||
| 989.12 | 989.12 | 989.12 | +5.82 | +0.59% | ||
| 338,117 | 338,117 | 338,117 | +3,466 | +1.04% | ||
| 172,196.70 | 174,523.77 | 169,226.56 | -1,742.31 | -1.00% | ||
| 7,907.12 | 7,988.84 | 7,723.24 | +22.86 | +0.29% | ||
| 6,219.09 | 6,278.36 | 6,176.75 | +27.17 | +0.44% | ||
| 6,837.05 | 6,919.20 | 6,782.81 | +36.22 | +0.53% | ||
| 9,138.62 | 9,142.97 | 9,000.18 | +144.45 | +1.61% | ||
| 9,521.25 | 9,537.96 | 9,497.57 | +7.91 | +0.08% | ||
| 28,079.84 | 28,094.21 | 28,046.31 | +25.75 | +0.09% | ||
| 19,041.05 | 19,238.41 | 18,885.82 | -197.35 | -1.03% | ||
| 2,754.98 | 2,757.53 | 2,727.88 | +31.04 | +1.14% | ||
| 2,922,386.16 | 2,938,767.80 | 2,872,019.20 | +33,200.85 | +1.15% | ||
| 9,479.02 | 9,500.92 | 9,293.03 | +145.34 | +1.56% | ||
| 1,764.72 | 1,764.72 | 1,752.86 | -0.69 | -0.04% | ||
| 7,208.46 | 7,208.46 | 7,135.76 | -41.99 | -0.58% | ||
| 109.46 | 109.81 | 109.11 | -1.25 | -1.13% | ||
| 2,122.14 | 2,132.07 | 2,108.94 | +0.59 | +0.03% | ||
| 861.68 | 865.99 | 856.60 | -0.04 | 0.00% | ||
| 4,374.68 | 4,383.56 | 4,365.94 | -3.44 | -0.08% | ||
| 12,956.45 | 12,973.51 | 12,887.02 | +17.59 | +0.14% | ||
| 1,796.35 | 1,821.24 | 1,792.03 | -32.23 | -1.76% | ||
| 521.02 | 528.24 | 519.77 | -9.35 | -1.76% | ||
| 654.42 | 655.75 | 646.45 | +4.94 | +0.76% | ||
| 987.71 | 992.64 | 973.04 | +11.22 | +1.15% | ||
| 457.66 | 461.50 | 456.61 | -2.69 | -0.58% | ||
| 12,413.56 | 12,413.56 | 12,303.64 | -87.48 | -0.70% | ||
| 10,069.00 | 10,155.27 | 9,911.98 | +90.67 | +0.91% | ||
| 198.46 | 198.88 | 197.75 | -1.95 | -0.97% | ||
| 2,781.46 | 2,782.44 | 2,763.91 | -28.25 | -1.01% | ||
| 179.00 | 179.58 | 177.80 | +0.58 | +0.33% | ||
| 235.96 | 236.73 | 235.40 | -2.68 | -1.12% | ||
| 417.77 | 419.14 | 416.78 | -4.75 | -1.12% | ||
| 215.94 | 217.19 | 214.78 | -2.47 | -1.13% | ||
| 383.85 | 386.07 | 381.78 | -4.39 | -1.13% | ||
| 9.230 | 9.450 | 9.040 | -0.280 | -2.94% | ||
| 14,973.41 | 14,982.16 | 14,797.21 | +173.07 | +1.17% | ||
| 5,443.42 | 5,536.46 | 5,442.27 | -107.35 | -1.93% | ||
| 2,931.80 | 2,946.61 | 2,914.42 | +0.37 | +0.01% | ||
| 1,181.49 | 1,189.53 | 1,179.24 | -2.28 | -0.19% | ||
| 5,423.68 | 5,487.30 | 5,408.52 | +1.34 | +0.02% | ||
| 1,282.88 | 1,297.35 | 1,279.08 | +1.43 | +0.11% | ||
| 90.73 | 90.94 | 89.92 | -1.08 | -1.18% | ||
| 411.67 | 412.57 | 405.92 | -1.29 | -0.31% | ||
| 124.37 | 126.05 | 124.10 | -1.70 | -1.35% | ||
| 277.51 | 279.94 | 276.90 | -2.45 | -0.88% | ||
| 5,235.33 | 5,254.90 | 5,223.76 | +31.52 | +0.61% | ||
| 11,872.61 | 11,908.24 | 11,809.11 | +5.31 | +0.04% | ||
| 203.94 | 204.74 | 202.99 | +1.96 | +0.97% | ||
| 2,150.15 | 2,174.20 | 2,133.91 | +10.74 | +0.50% | ||
| 2,109.72 | 2,138.92 | 2,093.53 | +17.97 | +0.86% | ||
| 529.60 | 530.07 | 525.45 | +2.28 | +0.43% | ||
| 483.30 | 483.70 | 479.55 | +2.02 | +0.42% | ||
| 8,557.33 | 8,561.04 | 8,410.71 | -22.14 | -0.26% | ||
| 1,039.95 | 1,042.37 | 1,024.07 | -4.42 | -0.42% | ||
| 426.39 | 431.22 | 422.43 | -4.87 | -1.13% | ||
| 338.90 | 339.62 | 335.52 | -0.95 | -0.28% | ||
| 621.13 | 622.45 | 614.93 | -1.73 | -0.28% | ||
| 166.22 | 166.72 | 165.24 | +0.80 | +0.48% | ||
| 4,774.16 | 4,797.93 | 4,732.99 | +40.53 | +0.86% | ||
| 1,283.50 | 1,296.93 | 1,282.31 | -14.23 | -1.10% | ||
| 548.24 | 555.85 | 538.10 | -5.52 | -1.00% | ||
| 3,756.51 | 3,771.94 | 3,699.64 | -5.52 | -0.15% | ||
| 1,148.69 | 1,164.05 | 1,145.53 | +2.78 | +0.24% | ||
| 2,387.79 | 2,394.41 | 2,377.51 | -22.44 | -0.93% | ||
| 52.86 | 53.19 | 52.68 | +0.13 | +0.25% | ||
| 778.17 | 779.97 | 776.33 | -1.48 | -0.19% | ||
| 2,124.50 | 2,132.91 | 2,118.77 | -2.70 | -0.13% | ||
| 1,054.20 | 1,070.40 | 1,048.58 | -29.34 | -2.71% | ||
| 2,637.26 | 2,671.51 | 2,621.98 | -36.30 | -1.36% | ||
| 233.23 | 234.66 | 232.52 | -3.20 | -1.35% | ||
| 489.89 | 492.91 | 488.40 | -6.73 | -1.36% | ||
| 822.55 | 827.73 | 818.64 | -4.06 | -0.49% | ||
| 23,108.65 | 23,162.74 | 22,988.66 | -180.60 | -0.78% | ||
| 1,698.95 | 1,698.95 | 1,688.44 | -17.87 | -1.04% | ||
| 1,528.08 | 1,541.47 | 1,528.08 | -13.28 | -0.86% | ||
| 540.05 | 541.35 | 536.48 | -0.99 | -0.18% | ||
| 16,379,715 | 16,565,357 | 16,368,788 | -165,666 | -1.00% | ||
| 225.41 | 228.07 | 225.14 | -1.59 | -0.70% | ||
| 530.31 | 538.30 | 530.31 | -8.12 | -1.51% | ||
| 3,029.96 | 3,047.34 | 3,021.56 | -14.21 | -0.47% | ||
| 795.90 | 798.86 | 794.87 | -0.48 | -0.06% | ||
| 20,488.41 | 20,531.52 | 20,421.17 | -47.69 | -0.23% | ||
| 4,634.37 | 4,646.91 | 4,620.43 | -16.03 | -0.34% | ||
| 1,071.69 | 1,075.21 | 1,068.98 | -3.07 | -0.29% | ||
| 3,988.33 | 3,988.33 | 3,988.33 | +14.17 | +0.36% | ||
| 24,383.93 | 24,435.92 | 24,221.53 | -84.55 | -0.35% | ||
| 22,025.15 | 22,164.40 | 21,863.15 | -20.05 | -0.09% | ||
| 3,194.21 | 3,204.06 | 3,185.75 | -8.64 | -0.27% | ||
| 7,952.08 | 7,967.51 | 7,927.38 | +35.13 | +0.44% | ||
| 12,915.45 | 12,995.56 | 12,872.69 | +9.78 | +0.08% | ||
| 5,522.70 | 5,594.23 | 5,516.48 | -28.92 | -0.52% | ||
| 1,481.92 | 1,484.27 | 1,471.07 | -12.84 | -0.86% | ||
| 6,296.80 | 6,313.91 | 6,262.10 | +4.99 | +0.08% | ||
| 2,094.73 | 2,101.82 | 2,087.98 | -4.94 | -0.24% | ||
| 3,153.12 | 3,161.10 | 3,133.73 | -29.01 | -0.91% | ||
| 1,980.01 | 1,991.94 | 1,967.76 | +11.65 | +0.59% | ||
| 1,926.67 | 1,938.81 | 1,914.98 | +10.64 | +0.56% | ||
| 460.21 | 460.21 | 460.21 | 0.00 | 0.00% | ||
| 627.52 | 629.37 | 624.00 | -1.25 | -0.20% | ||
| 6,016.03 | 6,080.21 | 6,010.80 | +16.90 | +0.28% | ||
| 9,177.59 | 9,216.24 | 9,156.33 | -7.69 | -0.08% | ||
| 2,673.83 | 2,702.20 | 2,671.51 | -25.77 | -0.96% | ||
| 10,672.20 | 10,718.23 | 10,661.02 | -46.03 | -0.43% | ||
| 886.11 | 889.53 | 883.38 | -1.91 | -0.22% | ||
| 1,153.53 | 1,154.59 | 1,129.92 | +25.24 | +2.24% | ||
S&P 500derived | 7,102.19 | 7,122.65 | 7,084.41 | -23.87 | -0.33% | |
| 24,364.85 | 24,480.65 | 24,241.25 | +11.30 | +0.05% | ||
| 5,393.98 | 5,405.14 | 5,322.86 | +65.33 | +1.23% | ||
| 8,953.30 | 8,955.00 | 8,898.40 | +6.40 | +0.07% | ||
| 34,301.60 | 34,371.89 | 34,211.75 | -44.69 | -0.13% | ||
| 78,520.30 | 78,942.45 | 78,203.30 | +26.76 | +0.03% | ||
Nikkei 225derived | 58,824.89 | 59,169.13 | 58,687.96 | +348.99 | +0.60% | |
| 4,082.13 | 4,083.19 | 4,051.69 | +30.70 | +0.76% | ||
| 5,004.07 | 5,012.59 | 4,978.66 | +6.14 | +0.12% | ||
STOXX 600derived | 621.46 | 622.22 | 619.20 | -5.12 | -0.82% | |
SMIderived | 13,284.22 | 13,284.22 | 13,200.18 | -142.50 | -1.06% | |
| 14,966.75 | 15,006.92 | 14,845.97 | +81.33 | +0.55% | ||
| 4,429.47 | 4,430.12 | 4,375.18 | +23.15 | +0.53% | ||
| 36,804.34 | 37,145.66 | 36,776.28 | -327.68 | -0.88% | ||
| 2,117.49 | 2,121.12 | 2,114.08 | +0.99 | +0.05% | ||
| 11,366.79 | 11,476.16 | 11,366.79 | -97.75 | -0.85% | ||
| 1,481.85 | 1,484.97 | 1,472.24 | -0.60 | -0.04% | ||
| 2,586.95 | 2,602.68 | 2,576.01 | -16.74 | -0.64% | ||
| 5,290.49 | 5,334.28 | 5,290.40 | -9.93 | -0.19% | ||
| 6,623.06 | 6,646.51 | 6,618.36 | -27.23 | -0.41% | ||
| 15,798.89 | 15,800.34 | 15,670.58 | +74.38 | +0.47% | ||
| 6,997.07 | 7,001.73 | 6,944.98 | +23.66 | +0.34% | ||
US 2000derived | 2,791.9 | 2,795.7 | 2,736.0 | +15.0 | +0.54% | |
US 30derived | 49,381.5 | 49,520.6 | 48,908.0 | -66.4 | -0.13% | |
US 500derived | 7,102.6 | 7,122.5 | 7,049.5 | -23.4 | -0.33% | |
US Tech 100derived | 26,566.0 | 26,666.6 | 26,383.2 | -106.4 | -0.40% | |
| 1,421.54 | 1,421.54 | 1,421.54 | +4.56 | +0.32% | ||
| 1,832.81 | 1,838.74 | 1,802.42 | +15.64 | +0.86% | ||
| 2,005.54 | 2,009.95 | 1,971.60 | +17.43 | +0.88% | ||
| 49,384.92 | 49,489.63 | 49,245.60 | -62.51 | -0.13% | ||
| 3,666.86 | 3,677.76 | 3,651.63 | -33.74 | -0.91% | ||
| 4,641.02 | 4,655.10 | 4,621.91 | -50.08 | -1.07% | ||
DAXderived | 24,444.33 | 24,497.38 | 24,290.00 | -257.91 | -1.04% | |
FTSE 100derived | 10,609.08 | 10,683.65 | 10,583.17 | -58.55 | -0.55% | |
| 26,568.81 | 26,670.12 | 26,412.52 | -103.63 | -0.39% | ||
| 4,142.93 | 4,145.12 | 4,123.64 | -6.97 | -0.17% | ||
| 3,556.99 | 3,558.86 | 3,540.42 | -5.97 | -0.17% | ||
| 9,174.00 | 9,178.70 | 9,117.60 | +5.30 | +0.06% | ||
| 7,755.69 | 7,755.69 | 7,755.69 | +2.48 | +0.03% | ||
| 1,392.28 | 1,394.04 | 1,382.76 | -2.71 | -0.19% | ||
| 1,664.87 | 1,671.34 | 1,658.61 | -3.87 | -0.23% | ||
| 3,767.14 | 3,777.36 | 3,759.60 | -29.72 | -0.78% | ||
| 1,024.85 | 1,027.63 | 1,022.80 | -8.09 | -0.78% | ||
| 3,128.64 | 3,195.25 | 3,118.03 | -64.36 | -2.02% | ||
| 2,903.12 | 2,946.94 | 2,893.89 | -44.05 | -1.49% | ||
| 18,430.89 | 18,430.89 | 18,430.89 | -203.77 | -1.09% | ||
| 6,687.92 | 6,704.75 | 6,674.10 | -58.26 | -0.86% | ||
| 8,225.99 | 8,237.74 | 8,179.88 | -54.59 | -0.66% | ||
| 13,415.90 | 13,415.90 | 13,415.90 | -148.33 | -1.09% | ||
| 406.33 | 412.46 | 403.94 | -8.34 | -2.01% | ||
| 703.32 | 703.32 | 703.32 | -14.44 | -2.01% | ||
| 2,865.51 | 2,892.90 | 2,858.06 | +47.77 | +1.70% | ||
| 342.48 | 345.41 | 340.48 | +5.87 | +1.74% | ||
| 506.61 | 506.61 | 506.61 | +8.69 | +1.75% | ||
| 2,975.62 | 2,995.45 | 2,964.33 | +32.54 | +1.11% | ||
| 4,218.00 | 4,218.00 | 4,218.00 | +87.38 | +2.12% | ||
| 402.19 | 406.14 | 398.82 | +5.06 | +1.27% | ||
| 1,247.29 | 1,247.29 | 1,247.29 | +15.69 | +1.27% | ||
| 2,533.98 | 2,553.07 | 2,517.12 | +13.83 | +0.55% | ||
| 4,980.93 | 4,980.93 | 4,980.93 | +27.18 | +0.55% | ||
| 3,375.28 | 3,405.09 | 3,315.41 | +59.87 | +1.81% | ||
| 5,450.84 | 5,450.84 | 5,450.84 | +96.69 | +1.81% | ||
| 2,922.43 | 2,940.14 | 2,920.16 | +36.91 | +1.28% | ||
| 4,193.41 | 4,193.41 | 4,193.41 | +52.96 | +1.28% | ||
| 299.10 | 301.84 | 297.66 | -1.58 | -0.53% | ||
| 1,103.85 | 1,113.94 | 1,098.53 | -5.83 | -0.53% | ||
| 1,192.96 | 1,204.14 | 1,190.06 | -3.44 | -0.29% | ||
| 2,765.36 | 2,765.36 | 2,765.36 | -7.97 | -0.29% | ||
| 260.55 | 265.25 | 260.50 | -1.55 | -0.59% | ||
| 586.56 | 586.56 | 586.56 | -3.38 | -0.57% | ||
| 417.19 | 422.92 | 416.69 | +4.60 | +1.11% | ||
| 672.74 | 672.74 | 672.74 | +7.47 | +1.12% | ||
| 2,398.04 | 2,421.94 | 2,391.24 | +23.02 | +0.97% | ||
| 3,400.59 | 3,400.59 | 3,400.59 | +32.74 | +0.97% | ||
| 6,396.63 | 6,466.96 | 6,345.31 | +52.35 | +0.83% | ||
| 4,347.56 | 4,395.37 | 4,340.50 | +34.89 | +0.81% | ||
| 3,489.10 | 3,524.51 | 3,482.18 | +22.23 | +0.64% | ||
| 5,226.55 | 5,270.47 | 5,220.31 | -6.99 | -0.13% | ||
| 183.33 | 184.12 | 182.96 | +1.99 | +1.10% | ||
| 587.51 | 592.53 | 583.56 | +9.48 | +1.64% | ||
| 230.21 | 231.01 | 229.82 | +2.33 | +1.02% | ||
| 555.85 | 555.85 | 555.85 | +5.93 | +1.08% | ||
| 2,439.10 | 2,450.04 | 2,433.29 | +38.20 | +1.59% | ||
| 4,064.20 | 4,064.20 | 4,064.20 | +64.59 | +1.61% | ||
| 1,169.01 | 1,177.64 | 1,165.43 | +2.86 | +0.25% | ||
| 2,273.50 | 2,273.50 | 2,273.50 | +5.56 | +0.25% | ||
| 151.52 | 152.10 | 150.38 | -3.52 | -2.27% | ||
| 381.39 | 381.39 | 381.39 | -8.86 | -2.27% | ||
| 2,350.34 | 2,370.44 | 2,345.52 | +38.96 | +1.69% | ||
| 3,684.71 | 3,684.71 | 3,684.71 | +61.08 | +1.69% | ||
| 293.23 | 301.40 | 292.27 | +6.47 | +2.26% | ||
| 471.19 | 471.19 | 471.19 | +10.40 | +2.26% | ||
| 2,312.58 | 2,335.17 | 2,310.81 | +43.90 | +1.94% | ||
| 3,515.84 | 3,515.84 | 3,515.84 | +66.75 | +1.94% | ||
| 2,645.64 | 2,692.89 | 2,645.64 | +61.45 | +2.38% | ||
| 3,579.04 | 3,579.04 | 3,579.04 | +83.13 | +2.38% | ||
| 4,267.31 | 4,267.31 | 4,267.31 | +117.73 | +2.84% | ||
| 1,479.09 | 1,487.31 | 1,451.67 | +19.94 | +1.37% | ||
| 2,398.01 | 2,398.01 | 2,398.01 | +32.31 | +1.37% | ||
| 4,035.32 | 4,035.32 | 4,035.32 | +54.44 | +1.37% | ||
| 238.89 | 246.31 | 235.42 | +17.91 | +8.10% | ||
| 414.47 | 414.47 | 414.47 | +31.07 | +8.10% | ||
| 3,223.80 | 3,259.89 | 3,177.40 | +104.83 | +3.36% | ||
| 4,530.59 | 4,530.59 | 4,530.59 | +147.32 | +3.36% | ||
| 255.36 | 258.38 | 248.54 | +7.65 | +3.09% | ||
| 332.60 | 332.60 | 332.60 | +9.95 | +3.08% | ||
| 192.75 | 197.59 | 188.10 | -3.29 | -1.68% | ||
| 496.53 | 496.53 | 496.53 | -8.46 | -1.68% | ||
| 2,329.08 | 2,340.60 | 2,324.35 | +31.04 | +1.35% | ||
| 4,053.02 | 4,053.02 | 4,053.02 | +54.02 | +1.35% | ||
| 185.33 | 187.01 | 184.00 | +2.55 | +1.40% | ||
| 223.63 | 223.63 | 223.63 | +3.07 | +1.39% | ||
| 2,745.07 | 2,765.22 | 2,725.38 | +23.70 | +0.87% | ||
| 2,972.84 | 2,972.84 | 2,972.84 | +25.66 | +0.87% | ||
| 8,736.00 | 8,736.00 | 8,736.00 | +371.41 | +4.44% | ||
| 308.21 | 312.36 | 301.97 | +9.02 | +3.01% | ||
| 385.46 | 385.46 | 385.46 | +11.28 | +3.01% | ||
| 3,536.22 | 3,563.69 | 3,522.39 | -13.07 | -0.37% | ||
| 9,206.45 | 9,206.45 | 9,206.45 | -34.03 | -0.37% | ||
| 301.61 | 303.96 | 300.59 | -1.01 | -0.33% | ||
| 409.91 | 411.63 | 407.15 | +4.42 | +1.09% | ||
| 703.64 | 703.64 | 703.64 | +7.58 | +1.09% | ||
| 2,154.98 | 2,168.58 | 2,146.93 | +7.72 | +0.36% | ||
| 3,160.56 | 3,160.56 | 3,160.56 | +11.32 | +0.36% | ||
| 815.97 | 823.10 | 810.08 | +22.67 | +2.86% | ||
| 1,541.07 | 1,541.07 | 1,541.07 | +47.27 | +3.16% | ||
| 5,343.82 | 5,386.50 | 5,326.99 | +121.66 | +2.33% | ||
| 7,718.96 | 7,718.96 | 7,718.96 | +190.13 | +2.53% | ||
| 2,700.17 | 2,735.06 | 2,686.10 | -90.39 | -3.24% | ||
| 5,158.07 | 5,158.07 | 5,158.07 | -172.68 | -3.24% | ||
| 3,875.68 | 3,911.44 | 3,827.10 | +37.20 | +0.97% | ||
| 6,844.75 | 6,844.75 | 6,844.75 | +65.71 | +0.97% | ||
| 560.68 | 572.22 | 551.02 | +24.05 | +4.48% | ||
| 1,136.83 | 1,136.83 | 1,136.83 | +48.75 | +4.48% | ||
| 3,124.06 | 3,168.17 | 3,108.20 | +85.37 | +2.81% | ||
| 4,649.68 | 4,649.68 | 4,649.68 | +135.77 | +3.01% | ||
| 8,370.26 | 8,370.26 | 8,370.26 | +297.55 | +3.69% | ||
| 17,869.01 | 17,869.01 | 17,869.01 | +652.71 | +3.79% | ||
| 170.16 | 172.18 | 169.94 | +7.05 | +4.32% | ||
| 496.48 | 496.48 | 496.48 | +20.58 | +4.32% | ||
| 3,688.83 | 3,717.89 | 3,654.96 | +65.46 | +1.81% | ||
| 6,048.34 | 6,048.34 | 6,048.34 | +107.32 | +1.81% | ||
| 397.41 | 399.83 | 395.88 | +6.97 | +1.79% | ||
| 748.20 | 748.20 | 748.20 | +13.11 | +1.78% | ||
| 3,130.44 | 3,145.89 | 3,101.30 | +71.44 | +2.34% | ||
| 4,894.71 | 4,894.71 | 4,894.71 | +111.70 | +2.34% | ||
| 3,968.60 | 4,016.71 | 3,913.77 | +81.53 | +2.10% | ||
| 6,737.88 | 6,737.88 | 6,737.88 | +138.44 | +2.10% | ||
| 26,144.63 | 26,144.63 | 26,144.63 | +531.21 | +2.07% | ||
| 17,487.22 | 17,695.61 | 17,116.81 | +355.31 | +2.07% | ||
| 747.12 | 747.12 | 747.12 | +9.77 | +1.32% | ||
| 1,098.03 | 1,098.03 | 1,098.03 | +14.36 | +1.33% | ||
| 175.22 | 175.67 | 174.52 | +0.87 | +0.50% | ||
| 518.78 | 518.78 | 518.78 | +2.67 | +0.52% | ||
| 2,125.82 | 2,129.38 | 2,116.18 | +20.66 | +0.98% | ||
| 4,094.92 | 4,094.92 | 4,094.92 | +41.17 | +1.02% | ||
| 7,713.41 | 7,740.03 | 7,681.40 | +12.78 | +0.17% | ||
| 82,892.27 | 83,180.47 | 82,554.14 | +145.43 | +0.18% | ||
| 33,161.17 | 33,275.68 | 33,023.79 | +58.80 | +0.18% | ||
| 2,518.29 | 2,539.20 | 2,498.81 | -11.78 | -0.47% | ||
| 9,158.63 | 9,276.91 | 9,151.78 | -64.42 | -0.70% | ||
| 6,184.40 | 6,203.52 | 6,170.42 | -68.38 | -1.09% | ||
| 9,464.62 | 9,581.66 | 9,444.02 | -117.04 | -1.22% | ||
| 8,973.25 | 9,000.41 | 8,952.40 | -100.09 | -1.10% | ||
| 15,004.54 | 15,099.97 | 14,970.62 | -139.78 | -0.92% | ||
| 14,714.06 | 14,816.23 | 14,675.07 | -142.64 | -0.96% | ||
| 12,230.26 | 12,287.97 | 12,216.96 | -105.68 | -0.86% | ||
| 17,120.64 | 17,213.30 | 17,112.63 | -114.90 | -0.67% | ||
| 12,230.85 | 12,354.44 | 12,165.79 | -123.65 | -1.00% | ||
| 25,252.90 | 25,379.30 | 25,096.65 | +14.00 | +0.06% | ||
| 13,864.30 | 13,937.00 | 13,778.70 | +1.45 | +0.01% | ||
| 59,790.75 | 60,261.10 | 59,420.70 | -107.45 | -0.18% | ||
| 70,341.00 | 70,813.85 | 69,522.90 | +67.20 | +0.10% | ||
| 17,486.90 | 17,611.90 | 17,358.75 | -78.80 | -0.45% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.92 | 11,901.92 | 11,901.92 | 0.00 | 0.00% | ||
| 2,535.43 | 2,553.98 | 2,531.31 | -14.62 | -0.57% | ||
| 1,912.44 | 1,912.44 | 1,908.38 | +4.06 | +0.21% | ||
| 286.64 | 291.49 | 286.14 | -4.85 | -1.66% | ||
| 3,388.15 | 3,447.91 | 3,368.86 | -59.76 | -1.73% | ||
| 5,247.54 | 5,281.45 | 5,247.02 | -9.30 | -0.18% | ||
| 888.89 | 894.71 | 884.69 | -10.68 | -1.19% | ||
| 27,697.31 | 27,764.42 | 27,526.70 | +170.61 | +0.62% | ||
| 16,488.0 | 16,500.3 | 16,296.7 | +132.7 | +0.81% | ||
| 511.65 | 511.87 | 505.97 | +5.48 | +1.08% | ||
| 5,428.69 | 5,471.99 | 5,403.50 | -19.27 | -0.35% | ||
| 8,401.69 | 8,448.03 | 8,352.07 | -5.76 | -0.07% | ||
| 4,263.41 | 4,294.24 | 4,255.98 | -12.64 | -0.30% | ||
| 567.97 | 568.25 | 563.97 | +4.15 | +0.74% | ||
| 665.29 | 666.39 | 659.50 | +4.68 | +0.71% | ||
| 812.51 | 820.36 | 803.46 | +9.26 | +1.15% | ||
| 883.37 | 896.54 | 877.79 | -9.56 | -1.07% | ||
| 1,539.80 | 1,548.90 | 1,522.07 | -15.36 | -0.99% | ||
| 1,489.28 | 1,497.92 | 1,472.97 | -14.83 | -0.99% | ||
| 23,128.1 | 23,206.9 | 22,114.0 | +706.0 | +3.15% | ||
| 940.49 | 949.08 | 934.50 | -7.84 | -0.83% | ||
| 25,421.40 | 25,421.40 | 25,421.40 | -198.42 | -0.77% | ||
| 1,156.25 | 1,165.66 | 1,153.95 | -1.86 | -0.16% | ||
| 1,046.71 | 1,057.68 | 1,044.82 | -4.26 | -0.41% | ||
| 312.71 | 314.44 | 311.74 | +0.63 | +0.20% | ||
| 339.48 | 341.25 | 338.89 | -1.95 | -0.57% | ||
| 62,771.16 | 63,297.13 | 62,211.01 | -574.78 | -0.91% | ||
| 5,566.13 | 5,607.83 | 5,553.14 | -58.06 | -1.03% | ||
| 1,838.66 | 1,848.80 | 1,832.33 | -12.57 | -0.68% | ||
| 5,749.94 | 5,792.87 | 5,737.42 | -35.37 | -0.61% | ||
| 3,782.37 | 3,803.92 | 3,777.28 | -19.17 | -0.50% | ||
| 404.95 | 408.03 | 402.98 | -4.84 | -1.18% | ||
| 1,001.97 | 1,004.53 | 999.03 | -2.62 | -0.26% | ||
| 666.19 | 666.19 | 666.19 | +8.50 | +1.29% | ||
| 4,407.56 | 4,407.56 | 4,407.56 | -40.67 | -0.91% | ||
| 15,531.50 | 15,548.67 | 15,396.84 | +68.42 | +0.44% | ||
| 24,030.38 | 24,042.41 | 23,807.15 | +98.12 | +0.41% | ||
| 18,831.48 | 18,923.25 | 18,775.29 | -73.41 | -0.39% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 17,932.98 | 17,937.53 | 17,807.43 | -183.49 | -1.01% | ||
| 16,319.34 | 16,319.34 | 16,208.31 | -188.02 | -1.14% | ||
| 2,384.29 | 2,384.29 | 2,384.29 | -1.04 | -0.04% | ||
| 1,536.64 | 1,540.36 | 1,527.50 | +9.48 | +0.62% | ||
| 11,556.18 | 11,556.18 | 11,556.18 | +284.07 | +2.52% | ||
| 2,775.05 | 2,775.05 | 2,775.05 | -1.39 | -0.05% | ||
| 572.47 | 572.47 | 572.47 | +12.91 | +2.31% | ||
| 50,713.84 | 50,920.89 | 50,615.69 | -694.61 | -1.35% | ||
| 58,506.40 | 58,793.60 | 58,418.89 | -756.11 | -1.28% | ||
| 35,547.10 | 35,733.97 | 35,246.90 | -7.20 | -0.02% | ||
| 7,038.00 | 7,141.19 | 6,982.20 | -103.19 | -1.44% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,959.50 | 2,973.80 | 2,937.00 | +52.30 | +1.80% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,582.98 | 4,606.96 | 4,569.38 | -16.67 | -0.36% | ||
| 17,688.58 | 17,755.69 | 17,643.98 | -35.15 | -0.20% | ||
| 12,383.78 | 12,399.17 | 12,305.40 | +32.57 | +0.26% | ||
| 99,561.81 | 100,250.45 | 99,328.76 | -907.41 | -0.90% | ||
| 131,239.13 | 131,239.13 | 131,239.13 | +2,262.52 | +1.75% | ||
| 828.0 | 828.4 | 827.1 | +0.1 | +0.02% | ||
| 6,495.66 | 6,514.37 | 6,477.52 | -11.31 | -0.17% | ||
| 4,736.15 | 4,810.36 | 4,736.15 | -74.21 | -1.54% | ||
| 4,735.89 | 4,810.10 | 4,735.89 | -74.21 | -1.54% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 13,265.74 | 13,324.54 | 13,213.18 | -2.70 | -0.02% | ||
| 1,612.79 | 1,620.43 | 1,605.61 | -7.64 | -0.47% | ||
| 1,735.39 | 1,745.29 | 1,726.43 | -9.90 | -0.57% | ||
| 1,432.65 | 1,438.10 | 1,423.94 | -0.91 | -0.06% | ||
| 1,468.71 | 1,473.93 | 1,461.45 | -2.43 | -0.17% | ||
| 1,307.41 | 1,311.78 | 1,297.53 | +1.13 | +0.09% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,908.87 | 6,908.87 | 6,908.87 | +178.08 | +2.65% | ||
| 701.22 | 701.22 | 701.22 | +13.49 | +1.96% | ||
| 621.88 | 621.88 | 621.88 | 0.00 | 0.00% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | 0.00 | 0.00% | ||
| 5,748.47 | 5,825.64 | 5,673.95 | -137.03 | -2.33% | ||
| 13,705.73 | 13,721.53 | 13,635.93 | +30.04 | +0.22% | ||
| 120,005.25 | 120,669.96 | 119,482.38 | -1,244.12 | -1.03% | ||
| 1,800.60 | 1,809.40 | 1,795.10 | -22.80 | -1.25% | ||
Hang Seng CEIderived | 8,899.06 | 8,923.95 | 8,803.96 | +54.04 | +0.61% | |
| 4,336.63 | 4,346.08 | 4,295.98 | +10.91 | +0.25% | ||
| 12,982.26 | 13,011.63 | 12,903.97 | -141.26 | -1.08% | ||
| 10,437.54 | 10,465.91 | 10,380.04 | +8.26 | +0.08% | ||
| 257.33 | 260.98 | 256.11 | -2.67 | -1.03% | ||
| 11,272.51 | 11,361.12 | 10,974.82 | +304.76 | +2.78% | ||
| 26,354.82 | 26,535.07 | 25,995.57 | +378.10 | +1.46% | ||
| 13,317.35 | 13,461.64 | 12,921.72 | +407.21 | +3.15% | ||
| 19,136.70 | 19,226.00 | 19,076.70 | -118.10 | -0.61% | ||
| 11,090.40 | 11,109.30 | 11,025.20 | -24.00 | -0.22% | ||
| 120,019,132 | 120,294,750 | 117,862,136 | +1,508,727 | +1.27% | ||
| 1,299.13 | 1,303.52 | 1,294.94 | -3.06 | -0.23% | ||
| 56,901.18 | 57,423.18 | 56,773.35 | -441.29 | -0.77% | ||
| 324.66 | 331.74 | 324.23 | -6.85 | -2.07% | ||
| 19.0100 | 19.0100 | 16.4800 | +1.8050 | +10.49% | ||
| 4,349.18 | 4,359.09 | 4,297.12 | +5.74 | +0.13% | ||
Italy 40derived | 4,710.0 | 4,733.5 | 4,700.5 | -69.5 | -1.45% | |
United Kingdom 100derived | 1,718.9 | 1,724.0 | 1,715.4 | -11.2 | -0.65% | |
| 22,976.75 | 23,119.64 | 22,798.96 | -108.00 | -0.47% | ||
| 16,591.23 | 16,752.46 | 16,512.16 | -132.00 | -0.79% | ||
| 13,015.79 | 13,126.28 | 12,945.45 | -92.14 | -0.70% | ||
| 18,208.43 | 18,330.20 | 18,104.35 | -115.19 | -0.63% | ||
| 70,875.64 | 71,071.64 | 70,168.59 | -301.62 | -0.42% | ||
| 2,164.01 | 2,168.44 | 2,147.80 | -22.27 | -1.02% | ||
| 755.85 | 764.60 | 752.79 | -3.02 | -0.40% | ||
| 34,242.90 | 34,370.53 | 34,203.50 | +192.42 | +0.57% | ||
| 396,849 | 396,849 | 396,849 | +3,006 | +0.76% | ||
| 52,320.08 | 53,004.51 | 51,345.55 | -489.89 | -0.93% | ||
| 102,788.51 | 104,106.56 | 101,109.04 | -1,012.43 | -0.98% | ||
| 247,747.39 | 250,905.00 | 243,141.39 | -3,008.28 | -1.20% | ||
| 66,763.10 | 67,661.98 | 65,689.63 | -772.29 | -1.14% | ||
| 1,049.86 | 1,064.93 | 1,046.54 | -4.57 | -0.43% | ||
| 1,174.85 | 1,186.20 | 1,161.00 | +4.81 | +0.41% | ||
| 2,820.26 | 2,857.03 | 2,774.26 | +15.83 | +0.56% | ||
| 7,190.75 | 7,271.98 | 7,137.13 | +34.72 | +0.49% | ||
| 935.75 | 945.91 | 929.08 | +4.34 | +0.47% | ||
| 6,624.09 | 6,692.52 | 6,576.36 | +32.56 | +0.49% | ||
| 4,739.00 | 4,764.22 | 4,720.22 | -1.63 | -0.03% | ||
| 2,900.51 | 2,910.33 | 2,891.54 | +0.67 | +0.02% | ||
| 14,702.12 | 14,867.14 | 14,592.19 | +70.04 | +0.48% | ||
| 8,298.24 | 8,299.33 | 8,174.05 | +94.19 | +1.15% | ||
| 8,924.82 | 8,933.33 | 8,888.66 | +22.13 | +0.25% | ||
| 24,441.00 | 24,530.00 | 24,263.00 | -89.00 | -0.36% | ||
| 5,821.68 | 5,828.35 | 5,821.68 | -6.67 | -0.11% | ||
| 216.17 | 216.65 | 215.85 | -0.68 | -0.31% | ||
| 5,562.12 | 5,590.44 | 5,495.63 | +85.73 | +1.57% | ||
| 31,514.66 | 31,669.57 | 31,339.97 | -437.44 | -1.37% | ||
| 4,059.64 | 4,074.57 | 4,044.04 | +6.32 | +0.16% | ||
| 2,415.94 | 2,435.57 | 2,398.77 | +19.90 | +0.83% | ||
| 476.27 | 480.14 | 476.27 | -2.38 | -0.50% | ||
| 2,121.85 | 2,132.07 | 2,108.94 | +0.30 | +0.01% | ||
| 5,777.88 | 5,781.81 | 5,716.48 | +43.93 | +0.77% | ||
| 885.85 | 891.07 | 880.99 | +6.19 | +0.70% | ||
| 206.41 | 208.34 | 205.76 | -2.08 | -1.00% | ||
| 193.22 | 193.89 | 192.64 | -1.55 | -0.80% | ||
| 1,204.08 | 1,208.48 | 1,203.75 | +2.16 | +0.18% | ||
| 207.25 | 207.65 | 206.47 | -1.63 | -0.78% | ||
| 406.64 | 408.14 | 404.17 | -6.25 | -1.51% | ||
| 454.68 | 456.46 | 453.45 | -0.57 | -0.13% | ||
| 1,328.53 | 1,333.73 | 1,324.94 | -1.68 | -0.13% | ||
| 1,642.29 | 1,662.62 | 1,641.99 | +5.78 | +0.35% | ||
| 1,498.62 | 1,516.58 | 1,495.60 | +9.63 | +0.65% | ||
| 1,526.53 | 1,530.80 | 1,515.15 | -0.16 | -0.01% | ||
| 6,769.88 | 6,787.17 | 6,750.69 | -18.92 | -0.28% | ||
| 2,876.62 | 2,883.63 | 2,868.26 | -9.41 | -0.33% | ||
| 580.91 | 580.91 | 574.47 | +1.61 | +0.28% | ||
| 4,120.01 | 4,137.67 | 4,115.47 | -18.83 | -0.45% | ||
| 16,981.80 | 17,117.00 | 16,893.15 | -32.80 | -0.19% | ||
| 16,379.50 | 16,490.25 | 16,264.80 | -59.75 | -0.36% | ||
| 8,508.20 | 8,574.05 | 8,448.00 | -44.75 | -0.52% | ||
| 795.31 | 804.17 | 795.31 | -11.47 | -1.42% | ||
| 32.89 | 33.68 | 30.77 | +4.49 | +15.81% | ||
| 22,863.75 | 23,087.38 | 22,826.13 | -205.04 | -0.89% | ||
| 218,115.77 | 218,425.63 | 217,167.22 | +948.22 | +0.44% | ||
| 2,398.09 | 2,429.66 | 2,394.85 | -33.51 | -1.38% | ||
| 12,645.40 | 12,725.35 | 12,599.95 | +9.70 | +0.08% | ||
| 23,197.7 | 23,301.0 | 22,955.6 | +242.2 | +1.05% | ||
| 8,705.4 | 8,834.0 | 8,586.4 | -128.6 | -1.46% | ||
| 1,817.08 | 1,827.88 | 1,811.13 | +1.52 | +0.08% | ||
| 19,905.86 | 19,905.86 | 19,781.53 | +80.97 | +0.41% | ||
| 821.36 | 826.53 | 816.38 | +4.54 | +0.56% | ||
| 3,001.85 | 3,052.71 | 2,996.00 | -49.09 | -1.61% | ||
| 3,363.17 | 3,419.87 | 3,356.90 | -58.24 | -1.70% | ||
| 3,958.95 | 4,023.65 | 3,949.01 | -83.11 | -2.06% | ||
| 1,770.98 | 1,778.69 | 1,764.06 | -15.34 | -0.86% | ||
| 2,448.63 | 2,450.77 | 2,431.86 | -17.45 | -0.71% | ||
| 2,638.66 | 2,641.00 | 2,619.70 | -22.26 | -0.84% | ||
| 1,061.60 | 1,066.30 | 1,060.87 | -10.06 | -0.94% | ||
| 560.63 | 567.45 | 559.01 | -3.19 | -0.57% | ||
| 13,435.27 | 13,471.82 | 13,376.69 | +0.97 | +0.01% | ||
| 73.83 | 74.04 | 73.41 | +0.05 | +0.07% | ||
| 9,768.50 | 9,790.34 | 9,734.65 | -28.44 | -0.29% | ||
| 405.71 | 410.38 | 405.39 | -6.95 | -1.68% | ||
| 522.08 | 524.84 | 520.44 | -2.93 | -0.56% | ||
| 2,750.38 | 2,758.10 | 2,730.20 | +1.21 | +0.04% | ||
| 140.04 | 140.38 | 138.99 | +0.46 | +0.33% | ||
| 351.14 | 352.87 | 351.14 | -2.72 | -0.77% | ||
| 2,624.24 | 2,627.73 | 2,603.52 | -15.99 | -0.61% | ||
| 961.08 | 966.72 | 954.14 | +6.56 | +0.69% | ||
| 1,107.89 | 1,111.06 | 1,104.12 | -10.10 | -0.90% | ||
| 950.15 | 952.68 | 945.63 | -9.17 | -0.96% | ||
| 1,783.43 | 1,791.16 | 1,780.62 | -9.87 | -0.55% | ||
| 1,343.37 | 1,345.91 | 1,307.52 | +38.32 | +2.94% | ||
| 2,310.59 | 2,327.34 | 2,294.64 | +16.11 | +0.70% | ||
| 3,382.44 | 3,404.95 | 3,380.76 | +7.66 | +0.23% | ||
| 9,470.43 | 9,571.94 | 9,413.73 | -101.52 | -1.06% | ||
| 5,949.41 | 5,978.22 | 5,930.75 | +1.58 | +0.03% | ||
| 2,961.40 | 2,961.40 | 2,961.40 | +24.69 | +0.84% | ||
| 4,158.47 | 4,172.52 | 4,152.45 | -14.05 | -0.34% | ||
| 18,255.06 | 18,282.46 | 18,072.48 | +228.95 | +1.27% | ||
Russell 2000derived | 2,792.01 | 2,795.78 | 2,762.19 | +15.11 | +0.54% | |
| 5,044.58 | 5,044.58 | 5,044.58 | +70.41 | +1.42% | ||
| 21.400 | 21.610 | 20.420 | +0.950 | +4.65% | ||
| 3,483.46 | 3,500.81 | 3,472.34 | -19.54 | -0.56% | ||
| 25,753.16 | 25,886.26 | 25,616.51 | -2.05 | -0.01% | ||
| 11,240.05 | 11,301.01 | 11,171.16 | +1.79 | +0.02% | ||
| 35,814.68 | 36,012.45 | 35,583.94 | -5.47 | -0.02% | ||
| 22,865.80 | 22,987.60 | 22,717.55 | -3.60 | -0.02% | ||
| 9,051.20 | 9,123.75 | 9,051.20 | -29.45 | -0.32% | ||
| 7,492.30 | 7,492.90 | 7,445.00 | +4.10 | +0.05% | ||
| 5,176.40 | 5,176.90 | 5,133.10 | +3.10 | +0.06% | ||
| 8,883.20 | 8,886.20 | 8,828.60 | +5.50 | +0.06% | ||
| 8,740.20 | 8,740.20 | 8,680.00 | +2.60 | +0.03% | ||
| 8,960.90 | 8,962.70 | 8,906.20 | +1.10 | +0.01% | ||
| 8,736.60 | 8,738.40 | 8,677.40 | -1.80 | -0.02% | ||
| 11,196.10 | 11,229.10 | 11,158.20 | +23.80 | +0.21% | ||
| 3,539.10 | 3,550.20 | 3,509.20 | +4.50 | +0.13% | ||
| 4,388.65 | 4,394.08 | 4,353.11 | +26.25 | +0.60% | ||
| 4,134.37 | 4,140.13 | 4,097.27 | +18.03 | +0.44% | ||
| 1,994.71 | 1,998.19 | 1,990.97 | -0.79 | -0.04% | ||
| 1,411.24 | 1,411.56 | 1,392.40 | +10.69 | +0.76% | ||
| 2,329.43 | 2,334.09 | 2,313.36 | -8.24 | -0.35% | ||
| 1,065.42 | 1,065.85 | 1,046.68 | +10.51 | +1.00% | ||
| 6,309.12 | 6,328.54 | 6,294.68 | -69.95 | -1.10% | ||
| 18,100.06 | 18,152.77 | 18,035.61 | -168.73 | -0.92% | ||
| 2,076.88 | 2,085.37 | 2,065.85 | -6.98 | -0.33% | ||
| 970.86 | 975.22 | 965.85 | -3.54 | -0.36% | ||
| 4,280.54 | 4,281.66 | 4,248.60 | +32.21 | +0.76% | ||
| 455.60 | 456.46 | 453.45 | +0.35 | +0.08% | ||
| 2,533.24 | 2,538.01 | 2,514.62 | +7.31 | +0.29% | ||
| 6,183.23 | 6,197.63 | 6,123.48 | +32.96 | +0.54% | ||
| 1,579.29 | 1,580.32 | 1,552.07 | +24.59 | +1.58% | ||
| 18,607.03 | 18,607.03 | 18,496.15 | -108.75 | -0.58% | ||
| 3,035.11 | 3,045.36 | 3,017.39 | -36.28 | -1.18% | ||
| 3,489.52 | 3,489.52 | 3,444.76 | +9.86 | +0.28% | ||
| 4,327.87 | 4,328.89 | 4,271.18 | +18.84 | +0.44% | ||
| 1,440.48 | 1,440.48 | 1,416.41 | +8.69 | +0.61% | ||
| 3,972.56 | 3,984.47 | 3,907.40 | +7.14 | +0.18% | ||
| 42,743.65 | 42,886.75 | 42,554.38 | +75.08 | +0.18% | ||
| 17.03 | 19.09 | 14.64 | +2.39 | +16.33% | ||
| 2,477.26 | 2,480.19 | 2,462.18 | +12.02 | +0.49% | ||
| 3,715.24 | 3,730.32 | 3,695.87 | -50.28 | -1.34% | ||
| 4,311.81 | 4,311.81 | 4,260.53 | +15.32 | +0.36% | ||
| 4,202.82 | 4,207.04 | 4,145.21 | +7.19 | +0.17% | ||
| 4,536.84 | 4,558.93 | 4,518.38 | +47.92 | +1.07% | ||
| 4,650.99 | 4,670.32 | 4,622.12 | +43.47 | +0.94% | ||
| 8,070.42 | 8,099.69 | 8,025.76 | +92.65 | +1.16% | ||
| 5,821.66 | 5,833.43 | 5,767.22 | +40.73 | +0.70% | ||
| 3,237.81 | 3,252.24 | 3,216.86 | -28.97 | -0.89% | ||
| 3,777.02 | 3,794.39 | 3,772.96 | +16.21 | +0.43% | ||
| 2,576.54 | 2,586.09 | 2,572.81 | +18.30 | +0.72% | ||
| 3,574.46 | 3,590.99 | 3,570.53 | +15.50 | +0.44% | ||
| 2,946.68 | 2,959.86 | 2,943.34 | +14.28 | +0.49% | ||
| 33,612.55 | 34,055.11 | 33,549.12 | +63.43 | +0.19% | ||
| 21.40 | 21.40 | 21.40 | -0.10 | -0.47% | ||
| 1,924.88 | 1,929.19 | 1,898.65 | +17.54 | +0.92% | ||
S&P 500 VIXderived | 19.13 | 19.99 | 18.77 | +1.65 | +9.44% | |
| 134,071.73 | 134,363.45 | 133,489.06 | -1,125.46 | -0.83% | ||
| 9,240.29 | 9,267.77 | 9,184.83 | -66.71 | -0.72% | ||
| 31,202.83 | 31,205.74 | 31,018.23 | +17.88 | +0.06% | ||
| 22,940.21 | 23,209.21 | 22,908.11 | -265.71 | -1.15% |