Last | High | Low | ||||
|---|---|---|---|---|---|---|
30,608.13 | 30,667.56 | 30,413.59 | +129.28 | +0.42% | ||
FTSE 100derived | 10,695.25 | 10,753.35 | 10,666.95 | +15.26 | +0.14% | |
S&P 500derived | 7,743.41 | 7,752.07 | 7,693.08 | +39.28 | +0.51% | |
8,077.80 | 8,136.29 | 8,057.15 | -3.63 | -0.04% | ||
1,112.09 | 1,117.13 | 1,110.33 | +5.25 | +0.47% | ||
51,828.62 | 51,874.94 | 51,339.24 | +478.64 | +0.93% | ||
8,665.00 | 8,702.00 | 8,639.90 | -37.00 | -0.43% | ||
DAXderived | 25,408.64 | 25,529.33 | 25,347.30 | +142.11 | +0.56% | |
IBEX 35derived | 19,700.10 | 19,819.10 | 19,655.50 | +126.70 | +0.65% | |
Euro Stoxx 50derived | 6,298.15 | 6,338.45 | 6,288.65 | +25.65 | +0.41% | |
SMIderived | 13,945.71 | 14,029.64 | 13,924.90 | +39.89 | +0.29% | |
Nikkei 225derived | 66,364.20 | 66,410.27 | 65,639.62 | +850.21 | +1.30% | |
Hang Sengderived | 24,510.09 | 24,537.14 | 24,275.56 | -251.04 | -1.01% | |
4,242.12 | 4,262.36 | 4,227.94 | -54.26 | -1.26% | ||
9,227.08 | 9,232.61 | 9,198.16 | +3.55 | +0.04% | ||
10,598.88 | 10,696.06 | 10,596.68 | -81.73 | -0.77% | ||
4,125.57 | 4,129.96 | 4,095.09 | +30.57 | +0.75% | ||
5,980.27 | 6,003.63 | 5,980.17 | -2.78 | -0.05% | ||
53,776.69 | 54,287.20 | 52,793.23 | -448.24 | -0.83% | ||
709.74 | 709.74 | 702.41 | +5.96 | +0.85% | ||
9,477.68 | 9,551.80 | 9,464.50 | -67.86 | -0.71% | ||
17,818.09 | 18,019.10 | 17,803.93 | -50.96 | -0.29% | ||
2,893,750.70 | 2,955,359.59 | 2,888,335.43 | -46,213.55 | -1.57% | ||
849.31 | 856.95 | 840.58 | 0.00 | 0.00% | ||
2,273.87 | 2,303.13 | 2,265.29 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,704.60 | 9,753.79 | 9,695.74 | +19.93 | +0.21% | ||
5,704.30 | 5,737.98 | 5,699.66 | +33.14 | +0.58% | ||
4,180.26 | 4,202.68 | 4,169.69 | -12.64 | -0.30% | ||
2,082.80 | 2,096.66 | 2,077.82 | -13.86 | -0.66% | ||
11,255.90 | 11,349.87 | 11,255.12 | -43.02 | -0.38% | ||
31,720.62 | 31,814.65 | 31,215.40 | +405.69 | +1.30% | ||
4,375.29 | 4,388.82 | 4,369.50 | -2.37 | -0.05% | ||
27,068.72 | 27,122.76 | 26,876.27 | +129.34 | +0.48% | ||
183,477 | 184,214 | 182,151 | -489 | -0.27% | ||
23,140.50 | 23,162.70 | 23,020.95 | +77.40 | +0.34% | ||
18,407.77 | 18,510.59 | 18,304.94 | -62.99 | -0.34% | ||
12,899.35 | 12,996.53 | 12,840.20 | +11.02 | +0.09% | ||
35,800.89 | 35,844.24 | 35,587.49 | +94.43 | +0.26% | ||
3,295.03 | 3,321.02 | 3,287.53 | +23.78 | +0.73% | ||
1,523.10 | 1,535.07 | 1,520.06 | -0.14 | -0.01% | ||
6,521.77 | 6,608.86 | 6,519.61 | +3.99 | +0.06% | ||
2,034.82 | 2,041.39 | 2,031.25 | -4.85 | -0.24% | ||
64,992.23 | 65,035.96 | 64,205.49 | +728.07 | +1.13% | ||
5,894.60 | 5,898.91 | 5,847.84 | +48.65 | +0.83% | ||
15,469.79 | 15,523.17 | 15,320.20 | -211.38 | -1.35% | ||
6,241.89 | 6,328.41 | 6,231.83 | -56.72 | -0.90% | ||
1,671.62 | 1,675.47 | 1,666.99 | -0.69 | -0.04% | ||
3,128.83 | 3,131.13 | 3,089.58 | +7.54 | +0.24% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
7,080.92 | 7,153.99 | 7,014.98 | +63.01 | +0.90% | ||
151,272.07 | 152,159.63 | 151,201.80 | -235.79 | -0.16% | ||
1,607.63 | 1,613.45 | 1,603.46 | +5.05 | +0.32% | ||
48,024.60 | 48,117.54 | 47,754.72 | -132.69 | -0.28% | ||
73,895.74 | 73,968.05 | 73,477.77 | +315.20 | +0.43% | ||
5,711.12 | 5,716.53 | 5,665.35 | +27.75 | +0.49% | ||
3,888.37 | 3,930.50 | 3,888.37 | -48.15 | -1.22% | ||
STOXX 600derived | 638.65 | 642.33 | 637.52 | +2.22 | +0.35% | |
103,152.21 | 103,890.94 | 102,676.23 | -670.93 | -0.65% | ||
5,281.18 | 5,309.25 | 5,269.55 | -16.82 | -0.32% | ||
1,785.11 | 1,796.29 | 1,755.76 | +10.02 | +0.56% | ||
1,938.50 | 1,951.57 | 1,920.91 | +6.35 | +0.33% | ||
13,811.11 | 13,853.25 | 13,760.81 | -13.72 | -0.10% | ||
5,619.85 | 5,630.14 | 5,593.30 | +8.59 | +0.15% | ||
1,996.23 | 2,012.06 | 1,991.12 | -15.83 | -0.79% | ||
5,906.40 | 5,911.36 | 5,870.76 | +33.94 | +0.58% | ||
2,584.72 | 2,606.90 | 2,579.10 | -24.68 | -0.95% | ||
14,384.24 | 14,462.49 | 14,212.46 | +177.59 | +1.25% | ||
8,572.17 | 8,669.68 | 8,480.89 | +99.82 | +1.18% | ||
170,765.22 | 171,159.73 | 169,890.56 | +266.27 | +0.16% | ||
5,825.97 | 5,825.97 | 5,718.09 | +95.95 | +1.67% | ||
7,340.50 | 7,426.68 | 7,184.76 | -2.83 | -0.04% | ||
247.36 | 248.51 | 246.05 | +1.31 | +0.53% | ||
956.41 | 960.93 | 952.60 | -3.21 | -0.33% | ||
2,721.27 | 2,735.72 | 2,720.86 | -2.52 | -0.09% | ||
2,204.22 | 2,206.57 | 2,193.97 | +9.69 | +0.44% | ||
1,505.59 | 1,505.59 | 1,505.59 | +0.75 | +0.05% | ||
9,278.17 | 9,302.67 | 9,276.22 | -0.80 | -0.01% | ||
1,148.23 | 1,149.29 | 1,142.47 | +5.86 | +0.51% | ||
27,581.56 | 27,585.91 | 27,572.73 | -4.35 | -0.02% | ||
10,200.73 | 10,262.73 | 10,200.73 | -5.23 | -0.05% | ||
13,316.97 | 13,577.86 | 13,316.97 | -319.11 | -2.34% | ||
391.82 | 394.59 | 391.25 | -2.55 | -0.65% | ||
1,879.32 | 1,891.63 | 1,865.72 | -13.32 | -0.70% | ||
229.55 | 231.28 | 228.99 | -0.10 | -0.04% | ||
14,061.66 | 14,250.88 | 13,950.56 | -187.76 | -1.32% | ||
115.34 | 116.12 | 115.22 | +0.53 | +0.46% | ||
184.16 | 186.89 | 184.16 | -0.01 | -0.01% | ||
133.03 | 133.84 | 132.22 | +0.82 | +0.62% | ||
24,081.47 | 24,235.81 | 24,039.76 | +175.67 | +0.73% | ||
2,486.89 | 2,491.40 | 2,470.68 | +10.84 | +0.44% | ||
385.70 | 388.91 | 381.92 | +4.00 | +1.05% | ||
1,789.29 | 1,799.44 | 1,786.30 | +5.62 | +0.32% | ||
1,605.92 | 1,629.62 | 1,601.15 | +0.94 | +0.06% | ||
4,601.92 | 4,606.82 | 4,576.36 | +12.72 | +0.28% | ||
220.10 | 221.17 | 218.86 | +1.49 | +0.68% | ||
105.27 | 105.91 | 104.89 | +1.36 | +1.31% | ||
4,729.67 | 4,761.13 | 4,718.16 | -44.77 | -0.94% | ||
12,572.13 | 12,673.91 | 12,556.67 | -19.44 | -0.15% | ||
181.60 | 183.31 | 181.34 | -0.54 | -0.30% | ||
58.69 | 58.93 | 58.42 | +0.11 | +0.19% | ||
258.57 | 260.05 | 257.87 | +1.43 | +0.56% | ||
3,049.29 | 3,065.85 | 3,042.28 | +3.22 | +0.11% | ||
1,164.08 | 1,176.62 | 1,155.94 | -15.93 | -1.35% | ||
467.92 | 470.95 | 467.92 | -0.20 | -0.04% | ||
10.850 | 10.950 | 10.720 | +0.150 | +1.40% | ||
9,167.57 | 9,193.63 | 9,041.55 | -12.52 | -0.14% | ||
5,774.01 | 5,806.75 | 5,741.82 | +27.23 | +0.47% | ||
2,832.00 | 2,833.38 | 2,816.92 | +7.65 | +0.27% | ||
4,040.91 | 4,065.43 | 4,023.18 | -5.58 | -0.14% | ||
2,652.21 | 2,674.11 | 2,621.21 | +37.10 | +1.42% | ||
526.45 | 527.54 | 524.73 | -0.38 | -0.07% | ||
7,860.24 | 7,882.39 | 7,769.63 | +44.46 | +0.57% | ||
4,131.95 | 4,142.52 | 4,083.73 | +39.51 | +0.97% | ||
1,168.49 | 1,168.49 | 1,140.87 | +26.30 | +2.30% | ||
2,758.25 | 2,773.02 | 2,751.23 | -7.86 | -0.28% | ||
2,392.78 | 2,412.93 | 2,380.26 | -15.94 | -0.66% | ||
559.32 | 561.00 | 557.19 | +2.48 | +0.45% | ||
16,483,899 | 16,664,465 | 16,415,348 | +27,594 | +0.17% | ||
9,081.59 | 9,219.41 | 9,080.76 | -185.97 | -2.01% | ||
204.18 | 204.29 | 204.18 | -0.12 | -0.06% | ||
397.42 | 401.87 | 396.97 | -1.08 | -0.27% | ||
1,153.47 | 1,157.92 | 1,152.44 | -3.32 | -0.29% | ||
524.90 | 525.99 | 521.82 | +1.07 | +0.20% | ||
686.09 | 691.65 | 684.90 | -4.93 | -0.71% | ||
809.62 | 812.97 | 809.26 | -0.70 | -0.09% | ||
557.04 | 560.01 | 556.46 | +0.99 | +0.18% | ||
206.40 | 207.65 | 205.59 | +1.01 | +0.49% | ||
2,773.10 | 2,787.18 | 2,767.73 | +15.80 | +0.57% | ||
4,957.96 | 4,962.01 | 4,929.97 | +28.70 | +0.58% | ||
9,971.36 | 10,017.99 | 9,942.36 | +27.50 | +0.28% | ||
822.09 | 822.09 | 822.09 | -2.49 | -0.30% | ||
1,371.05 | 1,374.38 | 1,368.60 | +0.61 | +0.04% | ||
8,045.77 | 8,095.07 | 7,995.90 | -30.25 | -0.37% | ||
443.10 | 449.51 | 441.63 | -2.95 | -0.66% | ||
6,941.60 | 6,941.60 | 6,900.72 | -9.57 | -0.14% | ||
777.10 | 782.19 | 771.48 | -5.47 | -0.70% | ||
13,238.87 | 13,246.56 | 13,155.62 | +38.54 | +0.29% | ||
470.18 | 477.12 | 468.78 | +0.27 | +0.06% | ||
587.69 | 588.08 | 582.86 | -4.97 | -0.84% | ||
397.04 | 398.97 | 394.81 | +2.69 | +0.68% | ||
547.06 | 550.19 | 545.56 | +3.04 | +0.56% | ||
414.62 | 417.74 | 413.61 | -0.18 | -0.04% | ||
946.10 | 950.10 | 940.08 | -1.04 | -0.11% | ||
1,116.28 | 1,116.44 | 1,109.12 | +4.66 | +0.42% | ||
301.43 | 303.25 | 299.58 | +1.86 | +0.62% | ||
5,729.32 | 5,735.23 | 5,673.81 | +78.42 | +1.39% | ||
13,123.49 | 13,123.49 | 12,860.44 | +320.95 | +2.51% | ||
2,832.84 | 2,832.84 | 2,832.84 | +15.03 | +0.53% | ||
972.21 | 974.95 | 961.01 | +5.50 | +0.57% | ||
474.09 | 475.37 | 472.57 | +1.17 | +0.25% | ||
713.02 | 718.97 | 706.04 | +7.38 | +1.05% | ||
215.12 | 217.82 | 214.29 | -0.64 | -0.30% | ||
900.67 | 901.96 | 894.82 | +2.11 | +0.23% | ||
22,414.51 | 22,439.32 | 22,269.98 | +106.61 | +0.48% | ||
975.27 | 985.32 | 967.32 | -0.12 | -0.01% | ||
1,702.04 | 1,702.04 | 1,695.23 | -3.07 | -0.18% | ||
672.45 | 677.83 | 664.88 | +7.33 | +1.10% | ||
598.03 | 602.25 | 588.93 | +8.79 | +1.49% | ||
553.08 | 554.35 | 550.66 | -1.33 | -0.24% | ||
685.25 | 689.72 | 681.68 | +3.33 | +0.49% | ||
608.86 | 612.76 | 604.12 | +4.42 | +0.73% | ||
1,200.71 | 1,202.25 | 1,193.63 | +3.07 | +0.26% | ||
981.21 | 981.92 | 974.60 | +2.61 | +0.27% | ||
899.92 | 905.19 | 896.26 | +2.58 | +0.29% | ||
1,278.60 | 1,290.29 | 1,277.22 | -5.18 | -0.40% | ||
496.37 | 504.33 | 495.42 | -1.67 | -0.34% | ||
573.64 | 576.39 | 569.51 | +3.93 | +0.69% | ||
507.49 | 509.84 | 502.87 | +4.36 | +0.87% | ||
598.35 | 601.90 | 596.84 | -2.57 | -0.43% | ||
1,820.16 | 1,834.95 | 1,817.57 | -1.90 | -0.10% | ||
1,641.61 | 1,653.52 | 1,639.63 | +1.26 | +0.08% | ||
536.91 | 539.58 | 533.56 | +3.07 | +0.58% | ||
762.26 | 766.68 | 757.78 | +4.22 | +0.56% | ||
508.47 | 511.68 | 504.51 | +3.69 | +0.73% | ||
1,984.18 | 2,012.40 | 1,980.15 | +3.64 | +0.18% | ||
1,575.89 | 1,597.10 | 1,568.97 | +7.72 | +0.49% | ||
553.41 | 557.11 | 551.98 | -0.21 | -0.04% | ||
497.81 | 500.82 | 496.73 | +0.69 | +0.14% | ||
468.96 | 471.40 | 467.88 | +0.70 | +0.15% | ||
332.29 | 333.70 | 330.88 | +1.26 | +0.38% | ||
6,965.10 | 6,971.58 | 6,931.53 | +32.32 | +0.47% | ||
5,752.17 | 5,758.37 | 5,729.90 | +12.84 | +0.22% | ||
114.99 | 115.72 | 113.58 | +1.35 | +1.19% | ||
75.33 | 75.89 | 74.27 | +1.02 | +1.37% | ||
473.06 | 478.50 | 469.05 | -5.38 | -1.12% | ||
910.23 | 920.62 | 907.77 | -5.70 | -0.62% | ||
101.38 | 102.34 | 101.11 | -0.61 | -0.60% | ||
1,018.93 | 1,025.32 | 1,009.78 | +8.79 | +0.87% | ||
883.52 | 889.91 | 873.83 | +9.29 | +1.06% | ||
390.19 | 392.71 | 387.61 | +2.38 | +0.61% | ||
284.51 | 286.15 | 282.13 | +2.24 | +0.79% | ||
274.50 | 274.71 | 270.76 | +3.52 | +1.30% | ||
217.96 | 218.26 | 212.88 | +5.14 | +2.42% | ||
1,848.76 | 1,853.73 | 1,842.35 | 0.00 | 0.00% | ||
4,440.75 | 4,443.90 | 4,393.47 | +45.03 | +1.02% | ||
768.26 | 770.49 | 759.30 | +3.50 | +0.46% | ||
326.33 | 326.50 | 325.47 | +0.35 | +0.11% | ||
217.96 | 218.32 | 217.03 | +0.93 | +0.43% | ||
1,401.57 | 1,413.47 | 1,387.05 | +14.03 | +1.01% | ||
855.24 | 861.35 | 853.11 | -5.75 | -0.67% | ||
538.30 | 541.95 | 536.04 | -3.17 | -0.59% | ||
537.48 | 537.79 | 528.08 | +8.53 | +1.61% | ||
209.89 | 210.77 | 208.79 | +0.38 | +0.18% | ||
161.82 | 162.46 | 160.76 | +0.68 | +0.42% | ||
1,929.43 | 1,943.40 | 1,916.71 | +11.80 | +0.62% | ||
1,148.07 | 1,157.62 | 1,138.69 | +8.54 | +0.75% | ||
482.18 | 483.02 | 479.12 | +1.56 | +0.32% | ||
611.64 | 612.82 | 606.75 | +3.41 | +0.56% | ||
14,206.07 | 14,388.39 | 14,154.78 | -28.09 | -0.20% | ||
1,247.48 | 1,249.26 | 1,245.49 | +0.01 | 0.00% | ||
1,013.58 | 1,014.08 | 1,009.44 | +3.54 | +0.35% | ||
859.32 | 860.16 | 854.72 | +4.47 | +0.52% | ||
2,887.51 | 2,908.68 | 2,871.42 | -18.93 | -0.65% | ||
484.84 | 488.96 | 480.78 | 0.00 | 0.00% | ||
2,126.00 | 2,129.73 | 2,117.01 | +14.78 | +0.70% | ||
3,401.79 | 3,405.79 | 3,385.21 | +17.79 | +0.53% | ||
15,380.75 | 15,436.87 | 15,233.48 | -212.54 | -1.36% | ||
6,350.60 | 6,391.00 | 6,325.07 | +22.67 | +0.36% | ||
20,885.24 | 20,899.90 | 20,710.16 | +182.43 | +0.88% | ||
755.80 | 756.54 | 751.82 | +3.93 | +0.52% | ||
545.65 | 546.66 | 541.72 | +3.87 | +0.71% | ||
2,354.3 | 2,382.4 | 2,354.3 | -25.4 | -1.07% | ||
1,414.51 | 1,415.72 | 1,406.45 | +7.98 | +0.57% | ||
2,665.93 | 2,678.64 | 2,643.91 | +23.70 | +0.90% | ||
2,112.13 | 2,130.36 | 2,112.13 | -10.60 | -0.50% | ||
7,786.09 | 7,802.45 | 7,756.28 | +0.26 | 0.00% | ||
976.17 | 976.17 | 976.17 | +4.93 | +0.51% | ||
370,984 | 370,984 | 370,984 | +1,179 | +0.32% | ||
6,943.67 | 6,990.59 | 6,882.11 | +61.63 | +0.90% | ||
4,369.09 | 4,369.09 | 4,369.09 | -7.59 | -0.17% | ||
15,469.79 | 15,469.79 | 15,469.79 | -211.38 | -1.35% | ||
1,316.66 | 1,317.67 | 1,301.12 | +14.10 | +1.08% | ||
1,423.61 | 1,437.35 | 1,423.61 | -12.51 | -0.87% | ||
19,834.95 | 20,225.88 | 19,513.73 | -387.79 | -1.92% | ||
22,431.45 | 22,509.60 | 22,326.35 | -38.45 | -0.17% | ||
7,570.14 | 7,725.52 | 7,569.51 | -175.41 | -2.26% | ||
10,539.71 | 10,590.09 | 10,498.96 | +76.70 | +0.73% | ||
US 2000derived | 2,840.3 | 2,854.1 | 2,823.5 | +4.7 | +0.17% | |
US Tech 100derived | 30,634.6 | 30,716.6 | 30,403.7 | +155.7 | +0.51% | |
US 30derived | 51,825.7 | 51,871.6 | 51,262.1 | +475.8 | +0.93% | |
US 500derived | 7,743.7 | 7,752.6 | 7,688.2 | +39.5 | +0.51% | |
Russell 2000derived | 2,837.55 | 2,851.70 | 2,826.79 | +1.98 | +0.07% | |
4,100.40 | 4,124.35 | 4,086.14 | -57.83 | -1.39% | ||
2,181.80 | 2,202.87 | 2,178.12 | -18.72 | -0.85% | ||
1,308.37 | 1,326.15 | 1,302.56 | -18.19 | -1.37% | ||
3,677.85 | 3,722.78 | 3,652.19 | -68.77 | -1.84% | ||
24,261.14 | 24,354.76 | 24,146.26 | +106.82 | +0.44% | ||
126,779,071 | 129,080,825 | 126,628,360 | -2,122,760 | -1.65% | ||
4,435.05 | 4,495.98 | 4,414.72 | 0.00 | 0.00% | ||
Midcapderived | 31,030.23 | 31,218.05 | 30,912.10 | +247.63 | +0.80% | |
18,124.50 | 18,217.32 | 18,061.31 | +58.79 | +0.33% | ||
TecDAXderived | 3,977.79 | 3,996.93 | 3,967.41 | +20.16 | +0.51% | |
4,999.40 | 5,000.40 | 4,975.80 | -1.00 | -0.02% | ||
8,449.20 | 8,471.30 | 8,417.70 | -22.10 | -0.26% | ||
11,152.80 | 11,265.90 | 11,150.00 | -113.10 | -1.00% | ||
7,271.50 | 7,297.70 | 7,248.60 | -26.20 | -0.36% | ||
3,355.50 | 3,401.70 | 3,350.50 | -46.20 | -1.36% | ||
8,599.60 | 8,640.10 | 8,576.80 | -40.50 | -0.47% | ||
8,845.60 | 8,897.00 | 8,827.20 | -51.40 | -0.58% | ||
8,415.30 | 8,436.20 | 8,384.10 | -20.90 | -0.25% | ||
8,647.90 | 8,684.00 | 8,622.20 | -36.10 | -0.42% | ||
56,742.06 | 57,206.70 | 56,735.71 | -224.72 | -0.39% | ||
2,843.31 | 2,853.39 | 2,837.74 | -3.24 | -0.11% | ||
6,121.82 | 6,164.95 | 6,107.04 | -1.96 | -0.03% | ||
5,998.97 | 6,032.13 | 5,984.51 | -1.91 | -0.03% | ||
12,465.75 | 12,591.36 | 12,464.15 | -13.22 | -0.11% | ||
15,869.81 | 15,930.60 | 15,833.61 | -2.06 | -0.01% | ||
13,668.14 | 13,711.86 | 13,613.61 | +46.70 | +0.34% | ||
13,934.75 | 13,964.70 | 13,888.62 | +40.11 | +0.29% | ||
9,059.57 | 9,127.11 | 9,039.85 | -6.79 | -0.07% | ||
6,573.85 | 6,603.05 | 6,548.46 | +11.07 | +0.17% | ||
6,569.39 | 6,587.11 | 6,555.71 | +15.33 | +0.23% | ||
7,441.17 | 7,459.74 | 7,427.28 | +24.24 | +0.33% | ||
1,503.46 | 1,513.25 | 1,495.62 | +7.84 | +0.52% | ||
1,081.05 | 1,090.01 | 1,080.81 | -2.82 | -0.26% | ||
1,582.32 | 1,591.19 | 1,580.46 | -0.57 | -0.04% | ||
1,895.33 | 1,904.70 | 1,890.94 | +5.45 | +0.29% | ||
4,234.25 | 4,252.11 | 4,228.69 | +4.93 | +0.12% | ||
3,223.71 | 3,256.98 | 3,211.06 | -48.36 | -1.48% | ||
31,037.73 | 31,171.17 | 30,816.76 | -105.39 | -0.34% | ||
77,358.47 | 77,675.91 | 76,804.84 | -221.16 | -0.29% | ||
7,183.98 | 7,213.97 | 7,133.04 | -21.33 | -0.30% | ||
3,808.53 | 3,824.70 | 3,784.07 | -13.78 | -0.36% | ||
2,235.41 | 2,246.08 | 2,208.36 | +4.20 | +0.19% | ||
39,791.72 | 39,957.75 | 39,500.73 | -111.77 | -0.28% | ||
71,771.20 | 71,778.65 | 71,197.00 | +389.75 | +0.55% | ||
12.1350 | 12.8350 | 11.7700 | -0.5525 | -4.35% | ||
24,307.05 | 24,324.05 | 24,175.55 | +90.85 | +0.38% | ||
8,367.00 | 8,372.90 | 8,316.15 | +39.30 | +0.47% | ||
22,600.85 | 22,613.70 | 22,483.65 | +48.25 | +0.21% | ||
60,902.60 | 61,117.45 | 60,595.45 | -87.55 | -0.14% | ||
17,474.10 | 17,557.55 | 17,378.85 | -43.95 | -0.25% | ||
19,699.95 | 19,754.00 | 19,594.90 | +15.20 | +0.08% | ||
13,493.85 | 13,504.00 | 13,421.95 | +36.30 | +0.27% | ||
13,441.42 | 13,504.05 | 13,410.17 | +76.98 | +0.58% | ||
9,790.41 | 9,835.64 | 9,735.27 | +55.14 | +0.57% | ||
12,593.31 | 12,658.23 | 12,507.46 | +85.87 | +0.69% | ||
3,718.10 | 3,721.75 | 3,693.23 | +24.87 | +0.67% | ||
12,008.02 | 12,107.88 | 11,960.36 | +18.54 | +0.15% | ||
15,946.95 | 16,112.22 | 15,884.48 | +6.57 | +0.04% | ||
16,047.86 | 16,082.79 | 15,877.60 | +39.94 | +0.25% | ||
15,692.77 | 15,776.05 | 15,606.28 | -18.53 | -0.12% | ||
55,350.08 | 55,448.07 | 54,823.18 | -418.37 | -0.75% | ||
8,724.62 | 8,788.03 | 8,703.83 | -4.23 | -0.05% | ||
14,985.11 | 15,251.17 | 14,926.98 | 0.00 | 0.00% | ||
19,572.2 | 19,652.8 | 19,452.5 | +94.5 | +0.49% | ||
1,010.32 | 1,012.08 | 1,000.38 | +3.00 | +0.30% | ||
16,055.1 | 16,069.5 | 15,930.0 | +121.5 | +0.76% | ||
17,868.80 | 17,982.80 | 17,817.80 | +138.00 | +0.78% | ||
2,719.20 | 2,749.00 | 2,708.50 | -29.80 | -1.08% | ||
1,963.20 | 1,974.40 | 1,958.30 | +11.80 | +0.60% | ||
10,736.20 | 10,799.00 | 10,662.70 | +81.20 | +0.76% | ||
1,449.56 | 1,450.18 | 1,437.43 | +3.10 | +0.21% | ||
921.01 | 921.39 | 912.39 | +7.10 | +0.78% | ||
2,336.25 | 2,338.96 | 2,317.15 | +6.19 | +0.27% | ||
2,102.44 | 2,105.01 | 2,091.06 | +5.54 | +0.26% | ||
1,241.94 | 1,251.07 | 1,234.33 | +2.83 | +0.23% | ||
981.31 | 989.43 | 979.49 | +5.90 | +0.60% | ||
1,720.77 | 1,733.88 | 1,720.00 | +2.55 | +0.15% | ||
1,131.96 | 1,140.81 | 1,130.50 | +6.41 | +0.57% | ||
2,624.35 | 2,651.19 | 2,621.49 | +9.74 | +0.37% | ||
2,552.28 | 2,568.30 | 2,550.46 | -0.58 | -0.02% | ||
2,713.74 | 2,734.54 | 2,710.91 | -1.92 | -0.07% | ||
560.64 | 561.33 | 557.97 | +1.35 | +0.24% | ||
1,117.83 | 1,124.00 | 1,117.83 | -0.38 | -0.03% | ||
576.82 | 577.79 | 571.40 | +5.76 | +1.01% | ||
76.31 | 77.38 | 76.31 | +0.17 | +0.22% | ||
430.95 | 436.19 | 430.95 | -0.37 | -0.09% | ||
10,139.60 | 10,265.69 | 10,139.23 | +6.13 | +0.06% | ||
13,873.72 | 14,065.72 | 13,873.50 | +7.49 | +0.05% | ||
296.84 | 296.84 | 295.77 | +0.41 | +0.14% | ||
123.82 | 123.91 | 123.57 | +0.13 | +0.11% | ||
2,547.82 | 2,556.28 | 2,544.83 | -4.83 | -0.19% | ||
4,038.38 | 4,041.19 | 3,992.21 | +42.91 | +1.07% | ||
540.81 | 541.16 | 534.42 | +5.90 | +1.10% | ||
3,635.81 | 3,657.03 | 3,632.08 | +4.08 | +0.11% | ||
5,826.22 | 5,856.72 | 5,809.78 | +10.20 | +0.18% | ||
60,644.92 | 61,012.43 | 60,601.57 | +128.18 | +0.21% | ||
38,049.99 | 38,130.33 | 37,925.08 | +101.48 | +0.27% | ||
54,469.77 | 54,805.27 | 54,261.09 | +336.88 | +0.62% | ||
23,912.6 | 23,937.8 | 23,770.4 | +96.1 | +0.40% | ||
8,250.4 | 8,314.7 | 8,205.5 | -64.3 | -0.77% | ||
723.83 | 726.84 | 721.44 | -1.67 | -0.23% | ||
776.21 | 784.16 | 776.21 | -4.06 | -0.52% | ||
586.91 | 589.79 | 586.38 | -2.48 | -0.42% | ||
20.30 | 27.91 | 20.30 | -7.81 | -27.78% | ||
1,397.18 | 1,404.28 | 1,384.65 | -11.98 | -0.85% | ||
6,229.52 | 6,342.90 | 6,215.64 | -113.38 | -1.79% | ||
11,965.59 | 12,108.08 | 11,904.50 | -82.49 | -0.68% | ||
5,712.66 | 5,761.59 | 5,703.78 | -47.20 | -0.82% | ||
4,963.76 | 4,992.43 | 4,952.83 | +10.93 | +0.22% | ||
4,963.76 | 4,992.43 | 4,952.70 | +10.66 | +0.22% | ||
17,041.19 | 17,307.39 | 17,041.19 | -86.59 | -0.51% | ||
15,422.27 | 15,623.36 | 15,404.92 | -46.06 | -0.30% | ||
2,731.51 | 2,736.28 | 2,690.02 | +33.24 | +1.23% | ||
14,310.03 | 14,539.07 | 14,310.03 | -229.04 | -1.58% | ||
4,071.79 | 4,149.93 | 4,071.79 | -78.14 | -1.88% | ||
3,827.83 | 3,894.40 | 3,827.83 | -66.57 | -1.71% | ||
6,918.66 | 7,010.52 | 6,908.44 | -91.86 | -1.31% | ||
2,411.86 | 2,422.62 | 2,411.86 | -5.76 | -0.24% | ||
2,190.92 | 2,219.34 | 2,190.92 | -34.12 | -1.53% | ||
621.11 | 626.09 | 619.11 | -2.15 | -0.34% | ||
812.84 | 822.74 | 810.88 | -5.85 | -0.71% | ||
659.75 | 668.55 | 658.93 | -4.56 | -0.69% | ||
1,226.68 | 1,237.34 | 1,210.72 | +15.96 | +1.32% | ||
241.16 | 242.12 | 241.06 | -0.64 | -0.26% | ||
5,532.86 | 5,546.67 | 5,447.15 | +95.53 | +1.76% | ||
17,844.91 | 17,890.92 | 17,761.73 | +90.10 | +0.51% | ||
12,243.46 | 12,254.02 | 12,217.90 | +12.21 | +0.10% | ||
8,071.25 | 8,071.25 | 8,071.25 | +17.58 | +0.22% | ||
597.82 | 607.48 | 597.59 | -7.94 | -1.31% | ||
44,827.02 | 45,024.82 | 44,617.08 | -197.80 | -0.44% | ||
1,806.41 | 1,813.90 | 1,805.37 | +1.04 | +0.06% | ||
1,768.38 | 1,782.65 | 1,768.38 | -9.61 | -0.54% | ||
1,783.75 | 1,796.32 | 1,783.75 | -7.93 | -0.44% | ||
1,410.85 | 1,421.65 | 1,404.83 | +6.02 | +0.43% | ||
1,892.34 | 1,899.57 | 1,886.52 | +4.38 | +0.23% | ||
586.74 | 586.74 | 586.74 | -8.04 | -1.35% | ||
1,798.26 | 1,798.26 | 1,798.26 | -27.45 | -1.50% | ||
1,126.12 | 1,137.56 | 1,114.46 | +12.82 | +1.15% | ||
10,525.11 | 10,574.87 | 10,504.82 | -13.01 | -0.12% | ||
30,756.19 | 30,842.60 | 30,687.51 | +33.70 | +0.11% | ||
157,173.62 | 157,846.86 | 156,858.32 | -381.80 | -0.24% | ||
Hang Seng CEIderived | 8,165.78 | 8,184.10 | 8,087.74 | -100.23 | -1.21% | |
3,987.52 | 4,001.95 | 3,940.77 | -32.60 | -0.81% | ||
844.48 | 847.35 | 835.46 | +10.10 | +1.21% | ||
24,792.79 | 24,816.51 | 24,674.69 | +71.59 | +0.29% | ||
10,903.97 | 10,912.41 | 10,851.02 | +25.38 | +0.23% | ||
35,353.29 | 35,370.26 | 35,183.04 | +61.91 | +0.18% | ||
3,730.92 | 3,760.02 | 3,725.51 | -26.57 | -0.71% | ||
972.09 | 977.09 | 969.60 | -7.00 | -0.71% | ||
67,157.75 | 67,936.04 | 65,804.67 | -687.31 | -1.01% | ||
9,159.19 | 9,205.44 | 9,126.48 | +21.40 | +0.23% | ||
3,868.18 | 3,871.98 | 3,839.86 | +20.50 | +0.53% | ||
4,128.59 | 4,132.11 | 4,089.19 | +53.29 | +1.31% | ||
224.44 | 225.34 | 224.04 | +0.35 | +0.16% | ||
2,321.89 | 2,331.80 | 2,321.17 | -0.58 | -0.02% | ||
1,076.81 | 1,081.23 | 1,076.35 | -0.55 | -0.05% | ||
272.21 | 273.56 | 271.42 | -0.56 | -0.21% | ||
312.83 | 314.24 | 312.46 | -1.57 | -0.50% | ||
327.35 | 328.94 | 326.66 | -1.73 | -0.53% | ||
1,909.93 | 1,915.70 | 1,903.00 | -1.75 | -0.09% | ||
19,982.13 | 20,063.86 | 19,913.94 | +50.07 | +0.25% | ||
11,896.50 | 11,896.50 | 11,896.50 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 14.87 | 15.94 | 14.68 | -0.80 | -5.11% | |
3,113.67 | 3,128.81 | 3,104.15 | +14.58 | +0.47% | ||
19,603.94 | 19,707.04 | 19,573.46 | +64.28 | +0.33% | ||
826.19 | 832.74 | 824.07 | -6.55 | -0.79% | ||
2,488.12 | 2,509.52 | 2,480.84 | -21.42 | -0.85% | ||
19,526.94 | 19,526.94 | 19,526.94 | +113.47 | +0.58% | ||
14,115.42 | 14,115.42 | 14,115.42 | +82.02 | +0.58% | ||
3,780.98 | 3,811.39 | 3,748.77 | +34.30 | +0.92% | ||
3,401.04 | 3,424.69 | 3,372.71 | +28.36 | +0.84% | ||
306.53 | 308.79 | 304.38 | -0.69 | -0.22% | ||
2,681.65 | 2,695.05 | 2,670.22 | +11.65 | +0.44% | ||
110,826.04 | 111,575.32 | 110,385.46 | -738.54 | -0.66% | ||
9,114.93 | 9,145.94 | 9,057.45 | -22.70 | -0.25% | ||
13,377.86 | 13,463.98 | 13,282.56 | -76.72 | -0.57% | ||
27,918.41 | 28,011.31 | 27,772.41 | -36.12 | -0.13% | ||
11,706.04 | 11,833.08 | 11,692.28 | -55.74 | -0.47% | ||
6,836.44 | 6,873.09 | 6,778.49 | +62.05 | +0.92% | ||
1,269.97 | 1,274.07 | 1,267.75 | -3.03 | -0.24% | ||
3,891.43 | 3,913.00 | 3,881.64 | +12.01 | +0.31% | ||
3,056.93 | 3,069.92 | 3,055.93 | -2.34 | -0.08% | ||
3,413.08 | 3,431.38 | 3,410.76 | +2.30 | +0.07% | ||
2,458.20 | 2,472.32 | 2,449.44 | +29.66 | +1.22% | ||
17,662.97 | 17,876.34 | 17,495.71 | +133.97 | +0.76% | ||
8,776.93 | 8,871.53 | 8,686.14 | +95.34 | +1.10% | ||
2,366.44 | 2,388.52 | 2,361.66 | -12.77 | -0.54% | ||
7,768.66 | 7,848.57 | 7,690.59 | +78.83 | +1.03% | ||
4,064.05 | 4,112.38 | 4,050.99 | -25.90 | -0.63% | ||
103,241.06 | 103,474.92 | 102,828.75 | +137.96 | +0.13% | ||
50,813.89 | 50,937.26 | 50,540.60 | +74.19 | +0.15% | ||
3,246.21 | 3,246.21 | 3,202.22 | +35.49 | +1.11% | ||
316.48 | 317.36 | 313.84 | +2.52 | +0.80% | ||
2,138.78 | 2,138.98 | 2,114.47 | +21.42 | +1.01% | ||
862.67 | 863.58 | 855.45 | +10.27 | +1.20% | ||
36,992.73 | 37,034.64 | 36,687.33 | +400.08 | +1.09% | ||
532.76 | 533.15 | 528.77 | +2.31 | +0.44% | ||
2,164.70 | 2,172.60 | 2,155.18 | -10.64 | -0.49% | ||
252,113.41 | 252,708.29 | 252,088.11 | -36.58 | -0.01% | ||
5,144.41 | 5,147.75 | 5,141.08 | -3.34 | -0.06% | ||
1,596.51 | 1,599.24 | 1,586.12 | +6.95 | +0.44% | ||
532.23 | 533.15 | 528.77 | +2.31 | +0.44% | ||
2,842.54 | 2,843.25 | 2,828.83 | +6.97 | +0.25% | ||
7,384.10 | 7,392.28 | 7,336.49 | +35.04 | +0.48% | ||
215.48 | 216.79 | 214.38 | +1.08 | +0.50% | ||
199.43 | 200.62 | 199.06 | +0.72 | +0.36% | ||
986.65 | 989.14 | 983.65 | +0.13 | +0.01% | ||
3,061.05 | 3,063.81 | 3,043.93 | +17.44 | +0.57% | ||
213.62 | 214.89 | 213.19 | +0.70 | +0.33% | ||
1,256.42 | 1,258.62 | 1,255.28 | -2.34 | -0.19% | ||
1,196.37 | 1,198.11 | 1,189.26 | +2.10 | +0.18% | ||
832.77 | 843.44 | 829.75 | -3.52 | -0.42% | ||
3,075.85 | 3,075.85 | 3,075.85 | -30.46 | -0.98% | ||
244,391.30 | 245,058.53 | 242,993.97 | +186.13 | +0.08% | ||
8,837.01 | 8,844.11 | 8,812.56 | +6.40 | +0.07% | ||
31.970 | 34.660 | 31.860 | 0.000 | 0.00% | ||
1,632.04 | 1,641.45 | 1,629.16 | +5.65 | +0.35% | ||
1,970.94 | 1,970.94 | 1,970.94 | 0.00 | 0.00% | ||
5,253.25 | 5,253.25 | 5,253.25 | -13.78 | -0.26% | ||
4,067.00 | 4,067.00 | 4,067.00 | -55.71 | -1.35% | ||
143,087.36 | 143,087.36 | 143,087.36 | +892.42 | +0.63% | ||
24,562.26 | 24,562.26 | 24,562.26 | -48.57 | -0.20% | ||
108,777.67 | 109,496.90 | 108,339.42 | +678.44 | +0.63% | ||
4,582.08 | 4,602.83 | 4,574.83 | +21.62 | +0.47% | ||
3,928.04 | 3,945.83 | 3,921.82 | +18.54 | +0.47% | ||
4,072.26 | 4,106.00 | 4,071.37 | -10.64 | -0.26% | ||
6,410.52 | 6,471.76 | 6,378.39 | -33.68 | -0.52% | ||
465.57 | 465.57 | 465.57 | 0.00 | 0.00% | ||
5,546.36 | 5,578.70 | 5,505.83 | -77.15 | -1.37% | ||
454.73 | 458.18 | 453.16 | +0.22 | +0.05% | ||
1,540.04 | 1,542.99 | 1,530.05 | +12.33 | +0.81% | ||
1,879.32 | 1,891.63 | 1,865.72 | -13.32 | -0.70% | ||
875.36 | 878.06 | 869.55 | +2.27 | +0.26% | ||
24,436.72 | 24,497.96 | 24,171.09 | -49.17 | -0.20% | ||
932.78 | 937.84 | 928.43 | +4.24 | +0.46% | ||
1,527.41 | 1,535.41 | 1,518.63 | +7.87 | +0.52% | ||
1,473.25 | 1,481.64 | 1,467.30 | +3.72 | +0.25% | ||
5,949.34 | 5,971.03 | 5,912.91 | +33.50 | +0.57% | ||
8,413.50 | 8,418.64 | 8,370.07 | +12.30 | +0.15% | ||
4,149.78 | 4,150.38 | 4,124.96 | +12.22 | +0.30% | ||
539.70 | 549.00 | 539.70 | 0.00 | 0.00% | ||
587.14 | 599.95 | 587.14 | 0.00 | 0.00% | ||
469.02 | 474.50 | 465.08 | -5.44 | -1.15% | ||
1,033.28 | 1,036.60 | 1,023.55 | +8.98 | +0.88% | ||
11,380.50 | 11,385.40 | 11,324.30 | +26.50 | +0.23% | ||
373.15 | 374.82 | 372.00 | +2.51 | +0.68% | ||
328.30 | 331.00 | 328.06 | -2.97 | -0.90% | ||
208.17 | 208.43 | 206.82 | +6.53 | +3.24% | ||
2,262.53 | 2,272.90 | 2,248.61 | +8.47 | +0.38% | ||
402.40 | 402.46 | 398.93 | +6.86 | +1.73% | ||
4,915.30 | 4,960.19 | 4,898.29 | -1.15 | -0.02% | ||
236.14 | 236.89 | 233.82 | +2.28 | +0.97% | ||
272.12 | 272.58 | 269.54 | -0.11 | -0.04% | ||
317.20 | 318.35 | 315.61 | +5.03 | +1.61% | ||
421.58 | 423.09 | 417.90 | -0.59 | -0.14% | ||
367.84 | 368.23 | 363.76 | +3.72 | +1.02% | ||
263.91 | 264.45 | 261.18 | -1.15 | -0.43% | ||
638.63 | 638.63 | 638.63 | +7.16 | +1.13% | ||
212.89 | 214.51 | 208.62 | +4.85 | +2.33% | ||
1,220.42 | 1,221.09 | 1,213.73 | +4.24 | +0.35% | ||
1,192.20 | 1,196.27 | 1,188.82 | -1.19 | -0.10% | ||
618.75 | 622.18 | 616.73 | -0.39 | -0.06% | ||
146.57 | 147.30 | 146.20 | -0.94 | -0.64% | ||
970.89 | 976.59 | 962.40 | +11.64 | +1.21% | ||
173.35 | 173.49 | 172.30 | +0.92 | +0.53% | ||
196.54 | 196.97 | 194.02 | +2.26 | +1.16% | ||
206.55 | 206.92 | 205.54 | -0.32 | -0.15% | ||
310.65 | 315.63 | 309.53 | -1.93 | -0.62% | ||
2,991.07 | 2,992.35 | 2,972.82 | +21.06 | +0.71% | ||
193.91 | 194.04 | 192.83 | +2.15 | +1.12% | ||
405.25 | 412.96 | 405.06 | -9.46 | -2.28% | ||
485.17 | 486.85 | 479.32 | +5.74 | +1.20% | ||
330.91 | 333.08 | 328.09 | +3.78 | +1.16% | ||
3,438.78 | 3,463.91 | 3,436.70 | -32.98 | -0.95% | ||
2,997.29 | 3,006.63 | 2,987.62 | +29.01 | +0.98% | ||
3,194.04 | 3,199.41 | 3,161.95 | -0.66 | -0.02% | ||
240.52 | 240.67 | 239.24 | +1.71 | +0.72% | ||
3,742.29 | 3,748.25 | 3,672.77 | +47.67 | +1.29% | ||
3,585.14 | 3,589.94 | 3,551.37 | +50.72 | +1.44% | ||
4,332.95 | 4,332.95 | 4,332.95 | +30.50 | +0.71% | ||
1,330.82 | 1,330.82 | 1,330.82 | -1.87 | -0.14% | ||
3,146.07 | 3,147.30 | 3,125.73 | +11.07 | +0.35% | ||
2,435.15 | 2,435.85 | 2,419.95 | +14.60 | +0.60% | ||
762.91 | 762.91 | 762.91 | +13.00 | +1.73% | ||
705.96 | 705.96 | 705.96 | -16.47 | -2.28% | ||
2,966.68 | 2,968.38 | 2,926.98 | +69.73 | +2.41% | ||
2,410.36 | 2,412.01 | 2,389.76 | +19.85 | +0.83% | ||
541.42 | 541.42 | 541.42 | +6.18 | +1.15% | ||
3,122.27 | 3,128.53 | 3,103.07 | +31.95 | +1.03% | ||
2,077.00 | 2,085.31 | 2,074.75 | -12.03 | -0.58% | ||
5,127.08 | 5,128.52 | 5,090.78 | +18.01 | +0.35% | ||
2,274.79 | 2,278.79 | 2,261.72 | +18.83 | +0.83% | ||
996.80 | 1,001.14 | 986.46 | -4.34 | -0.43% | ||
1,057.35 | 1,059.35 | 1,047.43 | -5.21 | -0.49% | ||
2,099.77 | 2,100.65 | 2,087.38 | +10.17 | +0.49% | ||
2,189.78 | 2,190.85 | 2,172.98 | +5.95 | +0.27% | ||
2,434.62 | 2,440.64 | 2,417.86 | +4.85 | +0.20% | ||
576.80 | 576.80 | 576.80 | +6.64 | +1.16% | ||
4,657.48 | 4,684.71 | 4,613.56 | +34.88 | +0.75% | ||
554.61 | 554.61 | 554.61 | +3.73 | +0.68% | ||
2,739.83 | 2,742.29 | 2,719.94 | +20.99 | +0.77% | ||
939.23 | 939.23 | 939.23 | +10.53 | +1.13% | ||
251.20 | 251.20 | 251.20 | +7.88 | +3.24% | ||
520.40 | 520.40 | 520.40 | +2.76 | +0.53% | ||
1,000.46 | 1,000.46 | 1,000.46 | +11.84 | +1.20% | ||
1,968.95 | 1,969.97 | 1,947.98 | +18.19 | +0.93% | ||
396.70 | 396.70 | 396.70 | +6.29 | +1.61% | ||
5,850.22 | 5,862.41 | 5,807.99 | +71.83 | +1.24% | ||
3,104.00 | 3,104.00 | 3,104.00 | +11.62 | +0.38% | ||
376.87 | 376.87 | 376.87 | -2.39 | -0.63% | ||
2,053.66 | 2,053.66 | 2,053.66 | +7.14 | +0.35% | ||
639.60 | 639.60 | 639.60 | +6.47 | +1.02% | ||
404.62 | 404.62 | 404.62 | -2.51 | -0.62% | ||
537.91 | 537.91 | 537.91 | -0.82 | -0.15% | ||
2,343.73 | 2,343.73 | 2,343.73 | -1.71 | -0.07% | ||
3,501.14 | 3,502.26 | 3,471.81 | +38.47 | +1.11% | ||
2,704.51 | 2,720.94 | 2,701.95 | -28.56 | -1.04% | ||
532.51 | 532.51 | 532.51 | -4.82 | -0.90% | ||
8,382.71 | 8,382.71 | 8,382.71 | -1.96 | -0.02% | ||
1,843.35 | 1,843.35 | 1,843.35 | +22.10 | +1.21% | ||
2,662.78 | 2,671.30 | 2,657.03 | -14.11 | -0.53% | ||
374.88 | 374.88 | 374.88 | +8.54 | +2.33% | ||
540.01 | 540.01 | 540.01 | +5.21 | +0.97% | ||
3,703.75 | 3,703.75 | 3,703.75 | +25.62 | +0.70% | ||
8,478.67 | 8,478.67 | 8,478.67 | -1.77 | -0.02% | ||
21,623.06 | 21,809.91 | 21,548.22 | +4.89 | +0.02% | ||
4,742.46 | 4,742.46 | 4,742.46 | +44.11 | +0.94% | ||
8,420.66 | 8,420.66 | 8,420.66 | +63.07 | +0.75% | ||
4,862.25 | 4,862.25 | 4,862.25 | +9.69 | +0.20% | ||
3,508.98 | 3,508.98 | 3,508.98 | +9.53 | +0.27% | ||
2,981.87 | 2,981.87 | 2,981.87 | -17.28 | -0.58% | ||
4,143.45 | 4,143.45 | 4,143.45 | +39.80 | +0.97% | ||
2,940.88 | 2,940.88 | 2,940.88 | +27.17 | +0.93% | ||
10,901.29 | 10,901.29 | 10,901.29 | +219.04 | +2.05% | ||
4,262.43 | 4,262.43 | 4,262.43 | +35.10 | +0.83% | ||
5,085.08 | 5,133.86 | 5,082.01 | -48.78 | -0.95% | ||
5,099.49 | 5,099.49 | 5,099.49 | +72.14 | +1.44% | ||
3,517.19 | 3,517.19 | 3,517.19 | +29.13 | +0.84% | ||
5,800.30 | 5,800.30 | 5,800.30 | +63.73 | +1.11% | ||
24,042.83 | 24,042.83 | 24,042.83 | +495.91 | +2.11% | ||
7,200.02 | 7,200.02 | 7,200.02 | -33.63 | -0.46% | ||
5,216.75 | 5,216.75 | 5,216.75 | -27.63 | -0.53% | ||
4,099.62 | 4,099.62 | 4,099.62 | +19.90 | +0.49% | ||
2,500.32 | 2,500.32 | 2,500.32 | -12.32 | -0.49% | ||
587.19 | 587.19 | 587.19 | +4.17 | +0.72% | ||
32,495.17 | 32,495.17 | 32,495.17 | +7.35 | +0.02% | ||
4,114.79 | 4,114.79 | 4,114.79 | +24.70 | +0.60% | ||
3,212.85 | 3,212.85 | 3,212.85 | +75.52 | +2.41% | ||
6,151.88 | 6,151.88 | 6,151.88 | +78.37 | +1.29% | ||
4,967.92 | 4,967.92 | 4,967.92 | +17.49 | +0.35% | ||
8,522.67 | 8,522.67 | 8,522.67 | +104.64 | +1.24% | ||
4,324.20 | 4,324.20 | 4,324.20 | +30.07 | +0.70% | ||
Italy 40derived | 5,072.5 | 5,107.5 | 5,052.5 | +30.0 | +0.59% | |
United Kingdom 100derived | 1,741.5 | 1,751.3 | 1,736.9 | +2.6 | +0.15% | |
21,857.96 | 21,895.00 | 21,794.70 | -76.11 | -0.35% | ||
14,779.25 | 14,791.45 | 14,652.02 | +119.95 | +0.82% | ||
403.62 | 405.62 | 401.56 | +2.35 | +0.59% | ||
1,091.80 | 1,092.97 | 1,084.84 | +5.14 | +0.47% | ||
20,364.15 | 20,382.18 | 20,251.40 | +93.57 | +0.46% | ||
12,055.44 | 12,109.31 | 11,972.73 | -37.92 | -0.31% | ||
859.9 | 860.4 | 859.4 | +0.2 | +0.02% | ||
25,547.00 | 25,547.00 | 25,547.00 | +191.00 | +0.75% | ||
2,837.54 | 2,840.34 | 2,809.25 | +40.91 | +1.46% | ||
3,905.55 | 3,908.95 | 3,868.23 | +50.53 | +1.31% | ||
3,221.88 | 3,224.95 | 3,191.00 | +41.83 | +1.32% | ||
66,928.26 | 67,083.58 | 66,609.79 | +55.24 | +0.08% | ||
2,071.07 | 2,080.84 | 2,040.03 | +30.64 | +1.50% | ||
5,578.33 | 5,631.59 | 5,578.33 | -17.89 | -0.32% | ||
1,836.01 | 1,848.00 | 1,816.13 | +8.63 | +0.47% | ||
440,539 | 440,539 | 440,539 | +360 | +0.08% | ||
4,076.91 | 4,121.10 | 4,076.91 | -50.55 | -1.22% | ||
5,864.25 | 6,002.21 | 5,864.07 | -145.12 | -2.41% | ||
1,836.99 | 1,853.68 | 1,835.54 | -1.43 | -0.08% | ||
21,532.24 | 21,742.38 | 21,422.41 | -22.64 | -0.11% | ||
18,150.85 | 18,201.55 | 18,048.75 | -4.65 | -0.03% | ||
17.57 | 18.08 | 16.89 | +0.60 | +3.54% | ||
17.40 | 17.40 | 17.40 | +0.50 | +2.96% | ||
9,876.15 | 9,896.85 | 9,809.15 | +36.45 | +0.37% | ||
10,937.35 | 11,083.41 | 10,933.72 | +6.69 | +0.06% | ||
3,916.20 | 3,955.37 | 3,897.97 | -67.24 | -1.69% | ||
4,077.27 | 4,092.99 | 4,061.29 | -44.48 | -1.08% | ||
6,588.40 | 6,706.57 | 6,486.85 | -116.62 | -1.74% | ||
5,651.48 | 5,698.89 | 5,651.09 | -21.82 | -0.38% | ||
27,566.42 | 27,793.17 | 27,563.34 | -110.19 | -0.40% |