Last | High | Low | ||||
|---|---|---|---|---|---|---|
9,828.14 | 9,859.25 | 9,826.85 | 0.00 | 0.00% | ||
1,096.22 | 1,096.72 | 1,093.11 | +6.18 | +0.57% | ||
3,939.51 | 3,940.32 | 3,923.74 | 0.00 | 0.00% | ||
2,492.71 | 2,499.00 | 2,472.07 | 0.00 | 0.00% | ||
6,455.88 | 6,513.43 | 6,415.00 | 0.00 | 0.00% | ||
5,746.89 | 5,775.25 | 5,743.68 | +12.11 | +0.21% | ||
1,219.28 | 1,219.96 | 1,202.35 | +12.12 | +1.00% | ||
35,936.94 | 36,422.93 | 35,864.56 | 0.00 | 0.00% | ||
834.19 | 834.19 | 834.19 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,201.55 | 3,202.74 | 3,171.48 | +36.39 | +1.15% | ||
2,055.68 | 2,072.26 | 2,052.01 | -8.58 | -0.42% | ||
174,042 | 176,720 | 174,042 | -2,682 | -1.52% | ||
5,173.61 | 5,331.29 | 4,995.05 | +2.60 | +0.05% | ||
8,437.62 | 8,463.71 | 8,427.03 | +65.34 | +0.78% | ||
2,274.53 | 2,294.16 | 2,270.51 | -8.75 | -0.38% | ||
4,474.42 | 4,474.42 | 4,441.04 | +30.92 | +0.70% | ||
7,228.78 | 7,228.78 | 6,972.28 | +233.09 | +3.33% | ||
244.79 | 246.02 | 241.47 | 0.00 | 0.00% | ||
5,786.97 | 5,800.36 | 5,769.22 | 0.00 | 0.00% | ||
2,192.72 | 2,222.78 | 2,192.40 | -23.93 | -1.08% | ||
615.87 | 616.04 | 607.72 | +7.84 | +1.29% | ||
567.57 | 568.14 | 563.35 | +8.47 | +1.51% | ||
627.58 | 629.96 | 624.51 | +1.04 | +0.17% | ||
557.43 | 559.74 | 554.97 | +2.12 | +0.38% | ||
694.89 | 698.65 | 694.24 | +0.53 | +0.08% | ||
617.53 | 621.18 | 616.60 | +1.79 | +0.29% | ||
1,188.84 | 1,189.01 | 1,188.58 | 0.00 | 0.00% | ||
974.34 | 976.07 | 973.86 | -1.00 | -0.10% | ||
1,248.80 | 1,248.80 | 1,248.80 | 0.00 | 0.00% | ||
493.25 | 493.25 | 493.25 | -1.67 | -0.34% | ||
1,934.96 | 1,935.84 | 1,919.67 | +14.71 | +0.77% | ||
1,746.08 | 1,747.80 | 1,731.82 | +16.59 | +0.96% | ||
545.24 | 545.99 | 540.99 | +5.06 | +0.94% | ||
1,897.21 | 1,899.03 | 1,890.50 | +0.36 | +0.02% | ||
1,507.39 | 1,509.25 | 1,502.28 | +3.77 | +0.25% | ||
577.85 | 579.88 | 573.47 | +4.28 | +0.75% | ||
520.25 | 522.16 | 515.99 | +4.99 | +0.97% | ||
571.35 | 572.17 | 564.19 | +7.04 | +1.25% | ||
505.96 | 506.69 | 499.28 | +7.38 | +1.48% | ||
831.38 | 831.57 | 828.13 | +3.07 | +0.37% | ||
105.83 | 105.92 | 104.04 | +1.72 | +1.66% | ||
69.41 | 69.46 | 68.19 | +1.30 | +1.91% | ||
493.27 | 494.25 | 485.67 | +4.02 | +0.82% | ||
903.19 | 908.91 | 895.73 | -3.86 | -0.43% | ||
99.92 | 100.72 | 99.30 | -0.80 | -0.79% | ||
962.05 | 967.95 | 954.31 | +7.17 | +0.75% | ||
834.93 | 840.01 | 827.84 | +8.15 | +0.99% | ||
391.75 | 392.40 | 389.25 | +2.43 | +0.62% | ||
285.89 | 286.45 | 283.90 | +2.39 | +0.84% | ||
271.20 | 271.27 | 267.70 | +3.50 | +1.31% | ||
207.11 | 207.22 | 204.50 | +3.09 | +1.52% | ||
331.61 | 331.98 | 328.82 | +2.11 | +0.64% | ||
220.87 | 221.19 | 218.90 | +1.70 | +0.78% | ||
4,508.72 | 4,509.34 | 4,507.42 | 0.00 | 0.00% | ||
793.38 | 794.22 | 792.85 | +1.33 | +0.17% | ||
1,429.68 | 1,430.74 | 1,414.47 | +14.74 | +1.04% | ||
821.17 | 830.92 | 818.63 | -8.90 | -1.07% | ||
510.68 | 519.38 | 509.64 | -7.77 | -1.50% | ||
576.81 | 578.97 | 573.12 | +2.38 | +0.41% | ||
194.17 | 196.63 | 193.70 | -1.76 | -0.90% | ||
149.74 | 151.71 | 149.40 | -1.02 | -0.68% | ||
478.48 | 478.58 | 473.43 | +2.17 | +0.45% | ||
601.26 | 601.52 | 595.07 | +3.15 | +0.53% | ||
2,889.76 | 2,896.07 | 2,839.08 | +44.18 | +1.55% | ||
474.12 | 476.26 | 465.94 | +10.19 | +2.20% | ||
1,742.71 | 1,754.80 | 1,688.06 | +22.13 | +1.29% | ||
758.68 | 759.46 | 750.48 | +7.54 | +1.00% | ||
506.53 | 507.19 | 501.10 | +6.13 | +1.23% | ||
1,893.16 | 1,894.13 | 1,871.19 | +20.87 | +1.11% | ||
1,153.64 | 1,154.56 | 1,139.37 | +16.12 | +1.42% | ||
919.46 | 922.45 | 913.27 | +5.52 | +0.60% | ||
1,131.84 | 1,133.78 | 1,114.37 | -0.12 | -0.01% | ||
902.47 | 902.67 | 887.85 | +3.38 | +0.38% | ||
454.86 | 458.42 | 454.31 | +1.29 | +0.28% | ||
14,109.53 | 14,218.29 | 14,097.49 | +76.42 | +0.54% | ||
472.31 | 473.38 | 470.01 | +2.16 | +0.46% | ||
337.17 | 337.91 | 335.66 | +1.99 | +0.59% | ||
Euro Stoxx 50derived | 6,347.55 | 6,352.35 | 6,333.45 | +66.61 | +1.06% | |
17,855.72 | 17,855.72 | 17,721.78 | +149.60 | +0.84% | ||
53,607.32 | 53,608.79 | 53,420.98 | +189.73 | +0.36% | ||
729.20 | 729.25 | 727.23 | +1.86 | +0.26% | ||
522.12 | 522.12 | 514.81 | +6.16 | +1.19% | ||
1,341.70 | 1,349.08 | 1,329.81 | +2.84 | +0.21% | ||
16,004.30 | 16,022.04 | 15,791.59 | +256.11 | +1.63% | ||
15,748.19 | 15,748.19 | 15,748.19 | -180.87 | -1.14% | ||
15,916.67 | 15,933.98 | 15,704.79 | +255.23 | +1.63% | ||
10,073.87 | 10,085.75 | 10,018.01 | +53.99 | +0.54% | ||
5,503.19 | 5,503.26 | 5,488.43 | +13.27 | +0.24% | ||
1,713.33 | 1,718.31 | 1,702.35 | +12.31 | +0.72% | ||
2,314.7 | 2,316.5 | 2,314.2 | -1.8 | -0.08% | ||
1,362.01 | 1,362.05 | 1,357.24 | +4.51 | +0.33% | ||
102,857.84 | 103,207.75 | 101,389.24 | +1,424.12 | +1.40% | ||
6,494.34 | 6,494.34 | 6,435.61 | +57.41 | +0.89% | ||
19,832.33 | 19,832.56 | 19,774.77 | +56.54 | +0.29% | ||
Hang Sengderived | 25,219.00 | 25,274.50 | 24,899.00 | +255.77 | +1.02% | |
143,471.05 | 145,352.52 | 143,467.23 | 0.00 | 0.00% | ||
IBEX 35derived | 19,800.13 | 19,827.09 | 19,749.14 | +214.43 | +1.09% | |
6,188.13 | 6,219.42 | 6,144.27 | -8.30 | -0.13% | ||
66,383.26 | 66,748.08 | 65,759.85 | +117.25 | +0.18% | ||
10,950.74 | 11,023.29 | 10,912.73 | +34.04 | +0.31% | ||
14,046.75 | 14,085.39 | 14,010.18 | +102.88 | +0.74% | ||
13,770.62 | 13,817.84 | 13,576.39 | +199.03 | +1.47% | ||
1,046.61 | 1,046.61 | 1,046.61 | 0.00 | 0.00% | ||
365,960 | 365,960 | 365,960 | +4,098 | +1.13% | ||
176,399.30 | 176,399.30 | 175,153.17 | +5,378.09 | +3.14% | ||
7,660.47 | 7,677.91 | 7,634.03 | -12.07 | -0.16% | ||
6,755.75 | 6,806.27 | 6,557.39 | +65.13 | +0.97% | ||
8,179.78 | 8,220.38 | 7,882.43 | +123.83 | +1.54% | ||
10,183.57 | 10,200.23 | 10,137.47 | 0.00 | 0.00% | ||
9,123.98 | 9,163.80 | 9,079.17 | 0.00 | 0.00% | ||
27,367.43 | 27,440.83 | 27,316.93 | +40.29 | +0.15% | ||
17,743.11 | 17,743.11 | 17,743.11 | +76.01 | +0.43% | ||
2,176.16 | 2,182.84 | 2,154.25 | +10.62 | +0.49% | ||
3,283,854.00 | 3,343,876.25 | 3,275,509.75 | -35,667.61 | -1.07% | ||
10,020.32 | 10,197.70 | 10,010.12 | 0.00 | 0.00% | ||
1,764.77 | 1,765.17 | 1,752.24 | +21.30 | +1.22% | ||
7,091.68 | 7,092.19 | 7,030.63 | +104.07 | +1.49% | ||
116.99 | 117.59 | 116.92 | +0.06 | +0.05% | ||
1,853.91 | 1,875.84 | 1,847.30 | 0.00 | 0.00% | ||
759.61 | 768.59 | 756.90 | 0.00 | 0.00% | ||
4,556.86 | 4,565.87 | 4,537.59 | 0.00 | 0.00% | ||
13,124.00 | 13,151.82 | 13,047.07 | 0.00 | 0.00% | ||
1,595.45 | 1,611.62 | 1,590.61 | 0.00 | 0.00% | ||
465.91 | 470.63 | 464.49 | 0.00 | 0.00% | ||
600.96 | 602.16 | 594.04 | +7.44 | +1.25% | ||
1,095.41 | 1,111.13 | 1,087.32 | 0.00 | 0.00% | ||
464.68 | 467.16 | 464.23 | -2.32 | -0.50% | ||
13,628.00 | 13,628.63 | 13,569.83 | +120.98 | +0.90% | ||
10,042.42 | 10,049.19 | 9,990.80 | -68.04 | -0.67% | ||
208.13 | 208.27 | 207.76 | +1.88 | +0.91% | ||
2,816.12 | 2,821.34 | 2,813.90 | +24.45 | +0.88% | ||
175.51 | 175.63 | 174.82 | -0.16 | -0.09% | ||
239.69 | 240.46 | 238.52 | +1.85 | +0.78% | ||
432.30 | 433.68 | 430.19 | +3.34 | +0.78% | ||
218.43 | 218.72 | 216.28 | +2.73 | +1.27% | ||
394.02 | 394.56 | 390.15 | +4.92 | +1.26% | ||
10.190 | 10.200 | 10.160 | +0.210 | +2.10% | ||
14,586.14 | 14,611.70 | 14,405.43 | +83.64 | +0.58% | ||
5,620.49 | 5,650.08 | 5,566.14 | +47.12 | +0.85% | ||
2,922.37 | 2,922.93 | 2,913.76 | +26.44 | +0.91% | ||
1,145.77 | 1,146.31 | 1,136.59 | +14.96 | +1.32% | ||
4,244.72 | 4,273.97 | 4,201.84 | -20.71 | -0.49% | ||
984.35 | 991.98 | 975.95 | -8.40 | -0.85% | ||
97.23 | 97.91 | 97.20 | +0.81 | +0.84% | ||
386.65 | 387.62 | 385.51 | -0.34 | -0.09% | ||
133.64 | 134.03 | 133.41 | +0.66 | +0.50% | ||
302.77 | 303.50 | 302.12 | +1.63 | +0.54% | ||
5,631.65 | 5,631.65 | 5,567.60 | +59.99 | +1.08% | ||
12,398.82 | 12,398.82 | 12,252.72 | +149.30 | +1.22% | ||
201.54 | 201.96 | 201.30 | -2.45 | -1.20% | ||
2,498.21 | 2,511.83 | 2,413.08 | +35.13 | +1.43% | ||
2,466.17 | 2,498.56 | 2,390.13 | +29.31 | +1.20% | ||
536.09 | 537.57 | 532.35 | +4.23 | +0.80% | ||
474.86 | 476.50 | 471.47 | +4.23 | +0.90% | ||
8,123.35 | 8,171.25 | 8,031.99 | 0.00 | 0.00% | ||
1,003.13 | 1,009.04 | 991.84 | 0.00 | 0.00% | ||
398.17 | 399.21 | 395.60 | 0.00 | 0.00% | ||
390.20 | 390.52 | 386.58 | +3.85 | +1.00% | ||
714.24 | 714.24 | 712.27 | +2.39 | +0.34% | ||
180.05 | 180.08 | 178.78 | +1.35 | +0.76% | ||
4,573.81 | 4,577.90 | 4,558.31 | -67.86 | -1.46% | ||
1,067.34 | 1,067.34 | 1,059.13 | +12.11 | +1.15% | ||
545.74 | 546.62 | 542.57 | +16.55 | +3.13% | ||
3,911.37 | 3,974.06 | 3,911.27 | 0.00 | 0.00% | ||
1,272.21 | 1,278.09 | 1,259.29 | +9.49 | +0.75% | ||
2,497.97 | 2,512.38 | 2,493.94 | +10.74 | +0.43% | ||
54.29 | 54.89 | 54.20 | -0.59 | -1.08% | ||
726.61 | 726.79 | 722.23 | +5.16 | +0.72% | ||
2,428.70 | 2,428.97 | 2,402.38 | +9.36 | +0.39% | ||
923.67 | 927.49 | 910.12 | +21.34 | +2.36% | ||
2,346.56 | 2,351.48 | 2,308.05 | +39.39 | +1.71% | ||
256.53 | 256.80 | 255.83 | +2.67 | +1.05% | ||
536.95 | 536.97 | 527.89 | 0.00 | 0.00% | ||
809.07 | 813.27 | 808.12 | +3.65 | +0.45% | ||
23,530.39 | 23,547.83 | 23,456.18 | +257.46 | +1.11% | ||
1,835.40 | 1,841.76 | 1,834.34 | +10.84 | +0.59% | ||
1,446.42 | 1,451.58 | 1,444.27 | +2.60 | +0.18% | ||
572.77 | 576.00 | 571.70 | -7.65 | -1.32% | ||
15,790,590 | 15,936,080 | 15,789,170 | +45,259 | +0.29% | ||
212.80 | 214.84 | 212.80 | +0.04 | +0.02% | ||
531.76 | 534.99 | 527.03 | +6.68 | +1.27% | ||
3,078.33 | 3,084.12 | 3,069.40 | +12.94 | +0.42% | ||
862.59 | 867.69 | 861.11 | 0.00 | 0.00% | ||
21,424.49 | 21,562.24 | 21,382.75 | 0.00 | 0.00% | ||
4,800.25 | 4,801.78 | 4,791.20 | +11.35 | +0.24% | ||
1,109.25 | 1,109.28 | 1,105.19 | +3.77 | +0.34% | ||
4,146.81 | 4,146.81 | 4,146.81 | +23.86 | +0.58% | ||
24,975.82 | 25,222.14 | 24,918.09 | -161.87 | -0.64% | ||
22,924.95 | 22,937.50 | 22,850.15 | +239.70 | +1.06% | ||
3,292.61 | 3,293.27 | 3,282.94 | +12.53 | +0.38% | ||
9,046.19 | 9,097.97 | 9,023.41 | -20.08 | -0.22% | ||
13,850.69 | 13,850.69 | 13,707.56 | +78.40 | +0.57% | ||
5,826.09 | 5,834.52 | 5,806.72 | 0.00 | 0.00% | ||
1,626.24 | 1,626.68 | 1,619.78 | +13.34 | +0.83% | ||
6,200.99 | 6,206.55 | 6,180.60 | +0.63 | +0.01% | ||
2,015.32 | 2,019.23 | 2,013.41 | -3.91 | -0.19% | ||
3,238.20 | 3,240.43 | 3,227.75 | +38.58 | +1.21% | ||
1,988.08 | 2,010.22 | 1,981.23 | -19.45 | -0.97% | ||
1,922.92 | 1,950.07 | 1,919.50 | -24.34 | -1.25% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
649.95 | 650.17 | 649.95 | -0.22 | -0.03% | ||
6,314.90 | 6,336.23 | 6,272.59 | +33.89 | +0.54% | ||
9,166.05 | 9,235.31 | 9,148.65 | -49.06 | -0.53% | ||
2,654.46 | 2,654.46 | 2,625.07 | 0.00 | 0.00% | ||
10,038.42 | 10,046.47 | 10,010.64 | +34.75 | +0.35% | ||
909.78 | 911.69 | 909.72 | -0.92 | -0.10% | ||
878.55 | 881.24 | 869.70 | +4.29 | +0.49% | ||
S&P 500derived | 7,411.98 | 7,460.98 | 7,396.53 | +3.68 | +0.05% | |
23,962.30 | 23,972.80 | 23,891.55 | +194.85 | +0.82% | ||
5,577.98 | 5,609.08 | 5,553.14 | +11.72 | +0.21% | ||
8,894.00 | 8,894.00 | 8,772.30 | +121.70 | +1.39% | ||
35,369.10 | 35,453.59 | 35,229.96 | +176.44 | +0.50% | ||
76,696.18 | 76,768.13 | 76,517.85 | +636.41 | +0.84% | ||
Nikkei 225derived | 65,038.00 | 65,519.00 | 64,112.00 | +426.85 | +0.66% | |
3,858.25 | 3,858.31 | 3,793.45 | +44.05 | +1.15% | ||
5,607.65 | 5,617.05 | 5,549.18 | +19.31 | +0.35% | ||
STOXX 600derived | 649.10 | 650.04 | 645.96 | +4.58 | +0.71% | |
SMIderived | 14,412.70 | 14,469.70 | 14,404.60 | +85.50 | +0.60% | |
14,148.73 | 14,148.73 | 13,689.01 | +374.06 | +2.72% | ||
4,253.67 | 4,258.78 | 4,231.58 | +0.59 | +0.01% | ||
43,654.84 | 44,769.39 | 43,607.40 | -1,195.97 | -2.67% | ||
2,148.53 | 2,150.06 | 2,146.26 | +0.86 | +0.04% | ||
10,822.42 | 10,824.23 | 10,770.40 | +55.58 | +0.52% | ||
1,627.90 | 1,635.87 | 1,627.65 | -16.49 | -1.00% | ||
5,689.77 | 5,691.50 | 5,670.43 | +11.51 | +0.20% | ||
6,891.65 | 6,894.45 | 6,868.83 | +29.62 | +0.43% | ||
20,847.19 | 20,974.73 | 20,784.25 | -105.60 | -0.50% | ||
9,199.34 | 9,268.49 | 9,171.46 | -48.79 | -0.53% | ||
1,509.52 | 1,509.52 | 1,509.52 | +3.80 | +0.25% | ||
1,672.09 | 1,700.69 | 1,672.09 | -14.02 | -0.83% | ||
1,798.62 | 1,853.37 | 1,796.15 | -30.74 | -1.68% | ||
51,947.25 | 52,118.19 | 51,682.36 | +235.60 | +0.46% | ||
3,842.04 | 3,867.54 | 3,833.95 | +15.96 | +0.42% | ||
4,865.60 | 4,888.42 | 4,860.59 | +25.75 | +0.53% | ||
DAXderived | 25,432.81 | 25,479.31 | 25,383.31 | +341.12 | +1.36% | |
FTSE 100derived | 10,788.70 | 10,831.70 | 10,770.70 | +52.47 | +0.49% | |
28,128.34 | 28,471.48 | 28,053.08 | -326.47 | -1.15% | ||
US 500derived | 7,477.4 | 7,485.0 | 7,452.1 | +65.4 | +0.88% | |
US 2000derived | 2,969.3 | 2,972.4 | 2,952.7 | +39.3 | +1.34% | |
US 30derived | 52,393.1 | 52,417.6 | 52,156.2 | +446.6 | +0.86% | |
US Tech 100derived | 28,536.2 | 28,571.9 | 28,375.0 | +407.9 | +1.45% | |
4,487.81 | 4,488.22 | 4,474.20 | +26.94 | +0.60% | ||
3,849.16 | 3,849.52 | 3,837.49 | +23.01 | +0.60% | ||
9,063.80 | 9,063.80 | 8,941.50 | +122.30 | +1.37% | ||
7,640.80 | 7,640.80 | 7,640.80 | 0.00 | 0.00% | ||
1,514.72 | 1,514.98 | 1,503.93 | +10.90 | +0.72% | ||
1,567.32 | 1,569.49 | 1,564.74 | +10.10 | +0.65% | ||
4,124.72 | 4,127.55 | 4,118.16 | +26.88 | +0.66% | ||
1,098.49 | 1,098.68 | 1,095.87 | +8.03 | +0.74% | ||
3,491.55 | 3,496.49 | 3,430.68 | 0.00 | 0.00% | ||
3,177.07 | 3,202.67 | 3,156.50 | 0.00 | 0.00% | ||
19,698.12 | 19,766.66 | 19,671.72 | +69.97 | +0.36% | ||
6,590.17 | 6,607.32 | 6,586.04 | +38.62 | +0.59% | ||
7,724.80 | 7,729.30 | 7,722.04 | +19.13 | +0.25% | ||
14,239.50 | 14,289.06 | 14,220.42 | +50.58 | +0.36% | ||
451.21 | 460.82 | 450.21 | -7.77 | -1.69% | ||
785.51 | 785.51 | 785.51 | -13.54 | -1.69% | ||
2,871.46 | 2,897.93 | 2,865.93 | -20.01 | -0.69% | ||
350.19 | 354.37 | 349.26 | -4.94 | -1.39% | ||
519.23 | 519.23 | 519.23 | -7.32 | -1.39% | ||
2,963.01 | 2,988.87 | 2,959.49 | -19.14 | -0.64% | ||
4,375.99 | 4,375.99 | 4,375.99 | -78.21 | -1.76% | ||
415.65 | 417.67 | 411.07 | -0.10 | -0.02% | ||
1,289.04 | 1,289.04 | 1,289.04 | -0.32 | -0.02% | ||
2,465.99 | 2,476.62 | 2,440.88 | +25.90 | +1.06% | ||
4,867.07 | 4,867.07 | 4,867.07 | +51.12 | +1.06% | ||
3,449.36 | 3,465.02 | 3,427.04 | +33.72 | +0.99% | ||
5,670.33 | 5,670.33 | 5,670.33 | +55.43 | +0.99% | ||
3,010.22 | 3,023.39 | 2,997.12 | +22.73 | +0.76% | ||
4,360.70 | 4,360.70 | 4,360.70 | +32.92 | +0.76% | ||
262.08 | 264.91 | 261.91 | -2.66 | -1.00% | ||
977.55 | 988.12 | 976.92 | -9.92 | -1.00% | ||
1,034.40 | 1,045.39 | 1,034.01 | -9.95 | -0.95% | ||
2,420.59 | 2,420.59 | 2,420.59 | -23.28 | -0.95% | ||
232.01 | 235.35 | 231.74 | -0.65 | -0.28% | ||
528.02 | 528.02 | 528.02 | -1.49 | -0.28% | ||
344.35 | 347.15 | 343.59 | -3.85 | -1.11% | ||
558.26 | 558.26 | 558.26 | -6.23 | -1.10% | ||
2,101.01 | 2,111.01 | 2,094.63 | -2.43 | -0.12% | ||
3,011.66 | 3,011.66 | 3,011.66 | -2.93 | -0.10% | ||
5,359.22 | 5,412.54 | 5,353.48 | -53.32 | -0.99% | ||
3,627.16 | 3,655.68 | 3,623.28 | -36.09 | -0.99% | ||
2,894.80 | 2,918.85 | 2,892.43 | -28.94 | -0.99% | ||
5,478.90 | 5,518.68 | 5,475.22 | +30.85 | +0.57% | ||
190.83 | 191.86 | 190.65 | +0.92 | +0.48% | ||
581.04 | 589.50 | 579.22 | -12.29 | -2.07% | ||
238.60 | 239.82 | 238.32 | +0.98 | +0.41% | ||
580.06 | 580.06 | 580.06 | +2.37 | +0.41% | ||
2,432.15 | 2,441.99 | 2,428.56 | +15.87 | +0.66% | ||
4,098.87 | 4,098.87 | 4,098.87 | +26.99 | +0.66% | ||
1,111.81 | 1,123.93 | 1,109.27 | -16.56 | -1.47% | ||
2,172.18 | 2,172.18 | 2,172.18 | -32.35 | -1.47% | ||
145.91 | 146.32 | 145.07 | +0.43 | +0.30% | ||
375.15 | 375.15 | 375.15 | +1.09 | +0.29% | ||
2,255.09 | 2,262.95 | 2,246.40 | +18.24 | +0.82% | ||
3,607.44 | 3,607.44 | 3,607.44 | +29.18 | +0.82% | ||
270.57 | 272.06 | 263.38 | +15.91 | +6.25% | ||
442.70 | 442.70 | 442.70 | +26.04 | +6.25% | ||
2,212.05 | 2,221.36 | 2,203.42 | +27.49 | +1.26% | ||
3,420.18 | 3,420.18 | 3,420.18 | +42.50 | +1.26% | ||
2,343.84 | 2,365.62 | 2,334.08 | +30.99 | +1.34% | ||
3,184.45 | 3,184.45 | 3,184.45 | +42.84 | +1.36% | ||
3,793.99 | 3,793.99 | 3,793.99 | +56.48 | +1.51% | ||
1,224.47 | 1,231.30 | 1,221.59 | +6.97 | +0.57% | ||
2,055.19 | 2,055.19 | 2,055.19 | +11.70 | +0.57% | ||
4,165.58 | 4,165.58 | 4,165.58 | -17.38 | -0.42% | ||
218.87 | 223.54 | 218.83 | +1.93 | +0.89% | ||
379.72 | 379.72 | 379.72 | +3.33 | +0.88% | ||
3,262.03 | 3,281.64 | 3,242.49 | +43.96 | +1.37% | ||
4,608.27 | 4,608.27 | 4,608.27 | +62.10 | +1.37% | ||
238.95 | 245.13 | 238.75 | -1.42 | -0.59% | ||
311.24 | 311.24 | 311.24 | -1.84 | -0.59% | ||
201.83 | 205.57 | 201.22 | -1.70 | -0.84% | ||
523.08 | 523.08 | 523.08 | -4.40 | -0.83% | ||
2,390.66 | 2,402.92 | 2,386.70 | +16.51 | +0.70% | ||
4,224.63 | 4,224.63 | 4,224.63 | +29.17 | +0.70% | ||
197.67 | 199.14 | 197.54 | +1.86 | +0.95% | ||
238.53 | 238.53 | 238.53 | +2.25 | +0.95% | ||
2,761.79 | 2,786.16 | 2,760.84 | -10.62 | -0.38% | ||
2,990.96 | 2,990.96 | 2,990.96 | -11.49 | -0.38% | ||
6,797.52 | 6,797.52 | 6,797.52 | -177.97 | -2.55% | ||
289.57 | 293.31 | 289.29 | -2.33 | -0.80% | ||
362.15 | 362.15 | 362.15 | -2.91 | -0.80% | ||
3,237.33 | 3,268.74 | 3,237.17 | -26.48 | -0.81% | ||
8,524.01 | 8,524.01 | 8,524.01 | -69.72 | -0.81% | ||
276.38 | 279.13 | 276.36 | -2.36 | -0.85% | ||
402.65 | 405.98 | 401.32 | -1.09 | -0.27% | ||
699.77 | 699.77 | 699.77 | -1.89 | -0.27% | ||
2,080.57 | 2,093.36 | 2,065.44 | +6.73 | +0.32% | ||
3,106.52 | 3,106.52 | 3,106.52 | +10.04 | +0.32% | ||
965.21 | 984.54 | 957.61 | -19.65 | -2.00% | ||
1,827.92 | 1,827.92 | 1,827.92 | -37.20 | -1.99% | ||
5,831.51 | 5,918.29 | 5,797.10 | -77.02 | -1.30% | ||
8,464.55 | 8,464.55 | 8,464.55 | -111.81 | -1.30% | ||
2,593.02 | 2,602.85 | 2,581.55 | -1.34 | -0.05% | ||
5,066.19 | 5,066.19 | 5,066.19 | -2.61 | -0.05% | ||
4,463.62 | 4,502.29 | 4,459.06 | +20.79 | +0.47% | ||
7,974.88 | 7,974.88 | 7,974.88 | +37.15 | +0.47% | ||
396.13 | 402.23 | 393.29 | +3.25 | +0.83% | ||
804.81 | 804.81 | 804.81 | +6.61 | +0.83% | ||
2,572.94 | 2,598.85 | 2,559.47 | +11.91 | +0.47% | ||
3,839.37 | 3,839.37 | 3,839.37 | +17.78 | +0.47% | ||
9,227.08 | 9,227.08 | 9,227.08 | -371.49 | -3.87% | ||
20,148.95 | 20,148.95 | 20,148.95 | -895.95 | -4.26% | ||
181.23 | 182.06 | 180.30 | +4.42 | +2.50% | ||
531.87 | 531.87 | 531.87 | +12.97 | +2.50% | ||
3,422.59 | 3,440.98 | 3,414.86 | +39.50 | +1.17% | ||
5,669.82 | 5,669.82 | 5,669.82 | +65.43 | +1.17% | ||
425.34 | 427.10 | 423.75 | -1.03 | -0.24% | ||
806.02 | 806.02 | 806.02 | -1.95 | -0.24% | ||
3,225.63 | 3,237.08 | 3,220.54 | +16.77 | +0.52% | ||
5,088.79 | 5,088.79 | 5,088.79 | +26.47 | +0.52% | ||
4,380.92 | 4,482.65 | 4,353.03 | -141.35 | -3.13% | ||
7,456.58 | 7,456.58 | 7,456.58 | -240.59 | -3.13% | ||
29,026.18 | 29,026.18 | 29,026.18 | -907.12 | -3.03% | ||
19,351.36 | 19,966.94 | 19,231.77 | -604.76 | -3.03% | ||
635.39 | 635.39 | 635.39 | -1.24 | -0.19% | ||
934.11 | 934.11 | 934.11 | -1.82 | -0.19% | ||
174.83 | 175.55 | 174.55 | +1.29 | +0.74% | ||
520.90 | 520.90 | 520.90 | +3.83 | +0.74% | ||
2,104.63 | 2,111.97 | 2,098.79 | +18.22 | +0.87% | ||
4,083.87 | 4,083.87 | 4,083.87 | +36.39 | +0.90% | ||
6,822.95 | 6,925.37 | 6,822.95 | -102.43 | -1.48% | ||
73,429.35 | 74,547.32 | 73,429.35 | -1,119.52 | -1.50% | ||
29,372.23 | 29,804.22 | 29,372.23 | -436.57 | -1.46% | ||
3,072.06 | 3,111.19 | 3,066.00 | 0.00 | 0.00% | ||
9,314.90 | 9,316.15 | 9,311.77 | -11.27 | -0.12% | ||
6,268.99 | 6,277.17 | 6,256.89 | +57.22 | +0.92% | ||
9,543.97 | 9,560.50 | 9,446.05 | +97.92 | +1.04% | ||
9,109.20 | 9,123.53 | 9,091.08 | +82.29 | +0.91% | ||
14,815.93 | 14,839.69 | 14,802.24 | +162.29 | +1.11% | ||
14,525.85 | 14,569.57 | 14,511.94 | +163.86 | +1.14% | ||
12,582.99 | 12,617.87 | 12,577.97 | +62.69 | +0.50% | ||
16,930.66 | 16,942.89 | 16,915.31 | +150.21 | +0.90% | ||
12,740.86 | 12,740.86 | 12,631.25 | +109.60 | +0.87% | ||
25,059.55 | 25,061.15 | 24,979.90 | +218.80 | +0.88% | ||
13,890.90 | 13,891.30 | 13,849.35 | +128.50 | +0.93% | ||
62,321.55 | 62,356.80 | 62,109.00 | +699.20 | +1.13% | ||
72,449.65 | 72,495.05 | 72,186.40 | +683.65 | +0.95% | ||
19,113.55 | 19,124.80 | 19,006.90 | +238.60 | +1.26% | ||
11,899.51 | 11,899.51 | 11,899.51 | 0.00 | 0.00% | ||
2,897.70 | 2,897.70 | 2,863.72 | 0.00 | 0.00% | ||
2,052.34 | 2,054.93 | 2,013.17 | 0.00 | 0.00% | ||
308.75 | 309.70 | 304.25 | 0.00 | 0.00% | ||
3,378.65 | 3,384.41 | 3,275.09 | 0.00 | 0.00% | ||
5,804.30 | 5,885.00 | 5,804.30 | -66.77 | -1.14% | ||
794.70 | 795.31 | 788.49 | +8.45 | +1.07% | ||
24,233.23 | 24,505.50 | 24,214.83 | 0.00 | 0.00% | ||
16,899.1 | 16,983.2 | 16,826.9 | +28.2 | +0.17% | ||
489.17 | 490.16 | 481.65 | +3.95 | +0.81% | ||
5,738.10 | 5,742.65 | 5,651.17 | +70.67 | +1.25% | ||
8,575.02 | 8,577.57 | 8,443.15 | +97.41 | +1.15% | ||
4,226.65 | 4,227.95 | 4,148.93 | +77.72 | +1.87% | ||
541.33 | 541.33 | 531.14 | +6.61 | +1.24% | ||
602.01 | 602.01 | 582.13 | +17.01 | +2.91% | ||
899.80 | 912.46 | 873.65 | +10.14 | +1.14% | ||
955.22 | 958.39 | 945.97 | +6.00 | +0.63% | ||
1,590.27 | 1,596.03 | 1,580.46 | +15.22 | +0.97% | ||
1,530.74 | 1,536.08 | 1,518.55 | +14.23 | +0.94% | ||
22,476.2 | 22,727.5 | 22,298.7 | -102.3 | -0.45% | ||
854.66 | 861.35 | 853.93 | +4.36 | +0.51% | ||
24,249.88 | 24,249.88 | 24,249.88 | 0.00 | 0.00% | ||
1,172.68 | 1,183.48 | 1,169.13 | -0.40 | -0.03% | ||
1,110.50 | 1,110.96 | 1,108.20 | -0.58 | -0.05% | ||
321.49 | 321.61 | 318.03 | +4.72 | +1.49% | ||
344.76 | 344.95 | 337.96 | +5.41 | +1.59% | ||
65,398.22 | 66,292.32 | 65,380.70 | -633.99 | -0.96% | ||
6,364.56 | 6,406.09 | 6,352.01 | -3.97 | -0.06% | ||
1,930.59 | 1,933.10 | 1,923.38 | +9.27 | +0.48% | ||
5,864.84 | 5,875.93 | 5,834.00 | +30.79 | +0.53% | ||
3,598.59 | 3,598.59 | 3,573.01 | +15.67 | +0.44% | ||
411.02 | 411.15 | 407.74 | +4.30 | +1.06% | ||
1,044.91 | 1,051.46 | 1,042.79 | 0.00 | 0.00% | ||
720.10 | 723.75 | 715.47 | 0.00 | 0.00% | ||
4,129.25 | 4,129.25 | 4,129.25 | -47.82 | -1.14% | ||
15,263.26 | 15,264.27 | 15,019.48 | +134.60 | +0.89% | ||
23,435.63 | 23,442.45 | 23,016.58 | +246.08 | +1.06% | ||
19,531.94 | 19,533.56 | 19,479.87 | +47.13 | +0.24% | ||
6,220.87 | 6,294.87 | 6,213.56 | -38.77 | -0.62% | ||
17,039.41 | 17,039.41 | 17,039.41 | +54.46 | +0.32% | ||
15,274.72 | 15,274.72 | 15,274.72 | +54.25 | +0.36% | ||
2,404.17 | 2,405.28 | 2,377.22 | 0.00 | 0.00% | ||
1,458.15 | 1,459.95 | 1,437.95 | +21.39 | +1.49% | ||
11,654.79 | 11,880.32 | 11,654.79 | 0.00 | 0.00% | ||
2,185.89 | 2,208.73 | 2,166.13 | -40.22 | -1.81% | ||
607.87 | 609.03 | 594.72 | 0.00 | 0.00% | ||
54,737.71 | 54,847.23 | 54,624.13 | +335.95 | +0.62% | ||
61,879.20 | 62,043.02 | 61,817.88 | +566.65 | +0.92% | ||
36,522.65 | 36,564.32 | 36,404.52 | +360.55 | +1.00% | ||
5,983.64 | 6,018.16 | 5,889.86 | +93.78 | +1.59% | ||
1,142.07 | 1,220.62 | 1,135.63 | -78.55 | -6.44% | ||
2,735.10 | 2,768.20 | 2,716.30 | 0.00 | 0.00% | ||
244.52 | 246.33 | 244.02 | -1.81 | -0.73% | ||
4,912.38 | 4,927.40 | 4,892.44 | -14.49 | -0.29% | ||
17,959.81 | 17,972.43 | 17,887.88 | +68.98 | +0.39% | ||
12,494.23 | 12,517.65 | 12,426.47 | +82.27 | +0.66% | ||
109,225.32 | 109,446.55 | 108,961.56 | +646.24 | +0.60% | ||
142,798.56 | 142,798.56 | 142,798.56 | 0.00 | 0.00% | ||
849.0 | 849.2 | 848.9 | +0.1 | +0.01% | ||
6,035.77 | 6,037.63 | 5,993.37 | +42.40 | +0.71% | ||
4,737.89 | 4,760.17 | 4,674.23 | +63.66 | +1.36% | ||
4,738.15 | 4,760.04 | 4,674.36 | +63.66 | +1.36% | ||
654.98 | 655.72 | 644.26 | -0.74 | -0.11% | ||
11,705.84 | 11,876.17 | 11,704.99 | 0.00 | 0.00% | ||
1,802.29 | 1,809.96 | 1,799.61 | -7.67 | -0.42% | ||
1,902.59 | 1,910.48 | 1,898.76 | -13.79 | -0.72% | ||
1,710.10 | 1,715.88 | 1,700.95 | +6.73 | +0.40% | ||
1,739.61 | 1,745.79 | 1,731.64 | +7.07 | +0.41% | ||
1,390.63 | 1,419.49 | 1,389.75 | -28.86 | -2.03% | ||
579.81 | 579.81 | 574.11 | +0.89 | +0.15% | ||
5,987.31 | 6,000.61 | 5,895.61 | 0.00 | 0.00% | ||
741.99 | 743.84 | 736.56 | 0.00 | 0.00% | ||
566.09 | 566.09 | 566.09 | +14.27 | +2.59% | ||
1,729.35 | 1,729.35 | 1,729.35 | +38.41 | +2.27% | ||
6,340.58 | 6,363.10 | 6,286.30 | 0.00 | 0.00% | ||
14,676.65 | 14,692.00 | 14,613.84 | +35.80 | +0.24% | ||
110,835.56 | 111,057.45 | 110,641.21 | +1,437.51 | +1.31% | ||
1,958.40 | 1,958.40 | 1,953.60 | +20.90 | +1.08% | ||
Hang Seng CEIderived | 8,370.00 | 8,392.00 | 8,265.75 | +98.94 | +1.20% | |
4,120.00 | 4,138.46 | 4,107.83 | +0.79 | +0.02% | ||
13,507.21 | 13,520.31 | 13,480.34 | +185.43 | +1.39% | ||
10,357.19 | 10,375.24 | 10,331.88 | -3.69 | -0.04% | ||
272.81 | 275.95 | 272.54 | -0.18 | -0.07% | ||
11,253.50 | 11,294.00 | 11,145.85 | 0.00 | 0.00% | ||
26,347.24 | 26,538.78 | 26,292.23 | 0.00 | 0.00% | ||
12,805.36 | 12,861.57 | 12,691.61 | 0.00 | 0.00% | ||
18,199.90 | 18,299.70 | 18,173.30 | +83.70 | +0.46% | ||
11,187.80 | 11,198.60 | 11,162.20 | +73.30 | +0.66% | ||
138,789,568 | 140,886,288 | 138,417,680 | -1,168,351 | -0.83% | ||
1,257.17 | 1,259.62 | 1,255.98 | -2.45 | -0.19% | ||
55,046.48 | 55,359.83 | 54,867.90 | +161.52 | +0.29% | ||
311.59 | 314.20 | 310.64 | 0.00 | 0.00% | ||
13.1050 | 14.3325 | 13.0475 | -0.9250 | -6.59% | ||
4,145.72 | 4,167.98 | 4,108.56 | +4.60 | +0.11% | ||
Italy 40derived | 5,097.5 | 5,108.5 | 5,084.5 | +29.0 | +0.57% | |
United Kingdom 100derived | 1,747.0 | 1,754.1 | 1,744.2 | +7.9 | +0.45% | |
22,493.74 | 22,661.00 | 22,289.12 | -162.61 | -0.72% | ||
15,981.28 | 16,052.86 | 15,952.84 | +119.48 | +0.75% | ||
12,354.81 | 12,604.78 | 12,310.56 | -138.86 | -1.11% | ||
18,112.02 | 18,377.48 | 18,028.06 | -147.08 | -0.81% | ||
76,654.10 | 77,261.69 | 76,322.27 | -340.88 | -0.44% | ||
2,335.68 | 2,346.36 | 2,330.16 | +24.82 | +1.07% | ||
612.39 | 616.19 | 607.25 | -2.40 | -0.39% | ||
36,652.58 | 36,661.13 | 36,253.57 | +437.67 | +1.21% | ||
435,931 | 435,931 | 435,931 | +5,264 | +1.22% | ||
52,652.88 | 52,691.38 | 52,274.07 | +1,700.89 | +3.34% | ||
106,877.47 | 106,901.97 | 106,095.83 | +3,041.09 | +2.93% | ||
248,769.11 | 248,930.42 | 246,794.53 | +8,135.24 | +3.38% | ||
68,576.97 | 68,616.34 | 68,015.52 | +2,004.22 | +3.01% | ||
807.60 | 812.92 | 800.93 | -3.49 | -0.43% | ||
764.86 | 780.39 | 753.73 | +16.64 | +2.22% | ||
1,871.50 | 1,914.21 | 1,831.60 | +58.60 | +3.23% | ||
8,362.38 | 8,416.34 | 8,079.12 | +108.75 | +1.32% | ||
1,069.22 | 1,077.01 | 1,034.06 | +13.64 | +1.29% | ||
7,410.21 | 7,462.88 | 7,176.05 | +81.58 | +1.11% | ||
3,884.97 | 3,953.05 | 3,854.67 | -32.45 | -0.83% | ||
2,264.34 | 2,292.10 | 2,253.23 | +3.74 | +0.17% | ||
16,916.77 | 17,033.27 | 16,347.90 | +230.03 | +1.38% | ||
8,813.28 | 8,882.31 | 8,801.10 | 0.00 | 0.00% | ||
8,697.27 | 8,738.70 | 8,666.52 | 0.00 | 0.00% | ||
25,432.00 | 25,474.00 | 25,186.00 | +246.00 | +0.98% | ||
5,481.38 | 5,488.05 | 5,481.38 | -6.67 | -0.12% | ||
226.67 | 227.71 | 226.67 | -0.46 | -0.20% | ||
4,289.62 | 4,294.95 | 4,276.16 | -34.22 | -0.79% | ||
Midcapderived | 32,445.53 | 32,464.29 | 32,445.53 | +551.12 | +1.73% | |
3,614.95 | 3,671.25 | 3,614.95 | -56.39 | -1.54% | ||
2,628.10 | 2,630.57 | 2,577.73 | +26.89 | +1.03% | ||
480.80 | 482.25 | 477.66 | +1.35 | +0.28% | ||
1,853.91 | 1,875.84 | 1,847.30 | 0.00 | 0.00% | ||
5,535.97 | 5,540.87 | 5,482.96 | +42.61 | +0.78% | ||
929.07 | 929.38 | 913.78 | +9.02 | +0.98% | ||
217.24 | 217.45 | 215.60 | +1.89 | +0.88% | ||
201.66 | 201.66 | 200.64 | +1.37 | +0.68% | ||
1,247.53 | 1,247.61 | 1,247.06 | -2.54 | -0.20% | ||
217.01 | 217.29 | 215.92 | +1.53 | +0.71% | ||
412.60 | 415.50 | 412.28 | +2.49 | +0.61% | ||
519.74 | 519.88 | 514.18 | +1.96 | +0.38% | ||
1,541.06 | 1,541.36 | 1,524.46 | +5.94 | +0.39% | ||
1,969.75 | 1,973.10 | 1,943.45 | -0.66 | -0.03% | ||
1,760.33 | 1,761.10 | 1,737.43 | +4.94 | +0.28% | ||
1,557.62 | 1,565.35 | 1,553.89 | -14.00 | -0.89% | ||
7,067.91 | 7,113.35 | 7,054.14 | 0.00 | 0.00% | ||
2,975.95 | 2,976.55 | 2,969.15 | +8.19 | +0.28% | ||
551.37 | 554.41 | 546.29 | +1.00 | +0.18% | ||
4,255.25 | 4,261.06 | 4,238.08 | +18.84 | +0.44% | ||
17,932.65 | 17,943.45 | 17,856.95 | +223.20 | +1.26% | ||
17,816.50 | 17,831.95 | 17,720.65 | +215.30 | +1.22% | ||
9,481.55 | 9,491.05 | 9,428.95 | +118.90 | +1.27% | ||
840.30 | 841.00 | 835.81 | -8.35 | -0.98% | ||
32.88 | 40.47 | 32.88 | -1.94 | -5.57% | ||
21,971.93 | 21,989.04 | 21,970.27 | -29.88 | -0.14% | ||
247,357.41 | 248,656.70 | 246,764.41 | -475.57 | -0.19% | ||
2,552.80 | 2,562.12 | 2,548.07 | +2.86 | +0.11% | ||
11,842.25 | 11,876.70 | 11,825.55 | +56.75 | +0.48% | ||
23,990.9 | 24,085.6 | 23,874.3 | +116.6 | +0.49% | ||
8,402.9 | 8,468.6 | 8,379.4 | -20.5 | -0.24% | ||
1,936.39 | 1,936.39 | 1,916.82 | +10.59 | +0.55% | ||
19,631.54 | 19,710.74 | 19,592.37 | -72.24 | -0.37% | ||
801.48 | 811.18 | 798.59 | -8.66 | -1.07% | ||
2,985.68 | 2,985.68 | 2,956.60 | 0.00 | 0.00% | ||
3,365.98 | 3,368.00 | 3,365.49 | -0.27 | -0.01% | ||
3,839.43 | 3,842.52 | 3,838.62 | +8.98 | +0.23% | ||
1,836.98 | 1,843.28 | 1,834.64 | +5.99 | +0.33% | ||
2,612.46 | 2,626.06 | 2,592.39 | +5.09 | +0.20% | ||
2,842.83 | 2,862.07 | 2,818.50 | +4.20 | +0.15% | ||
1,103.98 | 1,106.63 | 1,101.30 | -1.02 | -0.09% | ||
571.18 | 572.10 | 567.94 | +3.15 | +0.55% | ||
13,145.41 | 13,155.65 | 13,105.20 | +0.38 | 0.00% | ||
72.58 | 72.64 | 72.33 | +0.04 | +0.06% | ||
9,587.76 | 9,603.77 | 9,571.38 | +7.08 | +0.07% | ||
400.88 | 401.30 | 397.89 | +2.68 | +0.67% | ||
523.43 | 526.39 | 523.43 | -0.39 | -0.07% | ||
2,607.36 | 2,609.82 | 2,599.73 | -0.10 | 0.00% | ||
127.17 | 127.85 | 127.09 | -0.68 | -0.53% | ||
339.61 | 341.59 | 339.61 | -1.45 | -0.43% | ||
2,695.66 | 2,696.29 | 2,688.24 | +24.34 | +0.91% | ||
936.66 | 950.60 | 935.48 | -12.64 | -1.33% | ||
1,122.15 | 1,122.36 | 1,118.86 | +13.41 | +1.21% | ||
968.78 | 969.06 | 965.25 | +11.64 | +1.22% | ||
1,725.34 | 1,725.34 | 1,714.13 | +20.02 | +1.17% | ||
1,255.40 | 1,258.39 | 1,244.55 | +15.38 | +1.24% | ||
2,344.71 | 2,380.13 | 2,336.55 | -32.78 | -1.38% | ||
3,435.37 | 3,447.08 | 3,421.12 | +12.89 | +0.38% | ||
9,843.52 | 9,852.86 | 9,710.00 | +133.52 | +1.38% | ||
6,182.87 | 6,249.21 | 6,172.34 | -45.84 | -0.74% | ||
2,954.96 | 2,954.96 | 2,954.96 | 0.00 | 0.00% | ||
3,936.81 | 3,938.49 | 3,921.99 | +17.05 | +0.44% | ||
14,323.16 | 14,367.11 | 14,193.52 | +19.24 | +0.13% | ||
Russell 2000derived | 2,930.00 | 2,956.88 | 2,927.49 | -10.16 | -0.35% | |
5,283.26 | 5,283.26 | 5,283.26 | -17.84 | -0.34% | ||
50.660 | 52.670 | 49.180 | +2.810 | +5.87% | ||
3,636.53 | 3,661.58 | 3,627.85 | +1.38 | +0.04% | ||
25,593.88 | 25,606.74 | 25,526.00 | +221.35 | +0.87% | ||
11,240.43 | 11,246.80 | 11,215.00 | +95.74 | +0.86% | ||
36,153.42 | 36,174.91 | 36,064.97 | +323.96 | +0.90% | ||
23,132.30 | 23,132.95 | 23,061.35 | +219.00 | +0.96% | ||
8,666.05 | 8,667.75 | 8,602.70 | +130.50 | +1.53% | ||
7,486.20 | 7,486.50 | 7,385.20 | +101.00 | +1.37% | ||
5,205.90 | 5,208.40 | 5,139.60 | +66.30 | +1.29% | ||
8,819.60 | 8,819.60 | 8,699.80 | +119.80 | +1.38% | ||
8,741.00 | 8,742.90 | 8,630.80 | +110.20 | +1.28% | ||
8,897.50 | 8,897.50 | 8,779.00 | +118.50 | +1.35% | ||
8,737.10 | 8,739.60 | 8,628.90 | +108.20 | +1.25% | ||
11,115.10 | 11,115.10 | 10,898.00 | +217.10 | +1.99% | ||
3,326.60 | 3,332.80 | 3,278.50 | +48.10 | +1.47% | ||
4,239.76 | 4,317.66 | 4,234.78 | -77.90 | -1.80% | ||
4,055.42 | 4,102.18 | 4,047.29 | -46.76 | -1.14% | ||
2,085.14 | 2,088.17 | 2,076.38 | +11.73 | +0.57% | ||
1,389.90 | 1,397.83 | 1,386.94 | -4.80 | -0.34% | ||
2,271.73 | 2,285.96 | 2,265.12 | +5.44 | +0.24% | ||
868.62 | 877.05 | 867.75 | -5.47 | -0.63% | ||
6,338.08 | 6,338.91 | 6,269.54 | 0.00 | 0.00% | ||
18,229.28 | 18,247.94 | 18,072.44 | 0.00 | 0.00% | ||
2,325.67 | 2,334.90 | 2,323.42 | -10.27 | -0.44% | ||
1,084.89 | 1,089.00 | 1,083.73 | -4.90 | -0.45% | ||
4,045.59 | 4,045.65 | 3,977.63 | +46.17 | +1.15% | ||
519.74 | 519.88 | 514.18 | +1.96 | +0.38% | ||
2,131.79 | 2,154.72 | 2,129.76 | -22.95 | -1.07% | ||
5,940.78 | 5,942.29 | 5,774.73 | +139.28 | +2.40% | ||
1,642.74 | 1,643.15 | 1,625.06 | +13.39 | +0.82% | ||
20,082.26 | 20,082.26 | 20,054.10 | +181.30 | +0.91% | ||
3,105.02 | 3,110.08 | 3,104.89 | +25.47 | +0.83% | ||
3,410.88 | 3,417.35 | 3,397.97 | +21.84 | +0.64% | ||
4,181.90 | 4,190.07 | 4,164.04 | +8.02 | +0.19% | ||
1,414.01 | 1,418.86 | 1,409.01 | +7.88 | +0.56% | ||
3,947.21 | 3,955.72 | 3,921.18 | +28.92 | +0.74% | ||
37,603.24 | 38,173.81 | 37,603.24 | -570.57 | -1.49% | ||
20.63 | 21.08 | 18.72 | +1.91 | +10.20% | ||
2,310.56 | 2,313.83 | 2,308.45 | +8.13 | +0.35% | ||
TecDAXderived | 3,826.66 | 3,827.36 | 3,793.95 | +56.69 | +1.50% | |
4,138.36 | 4,141.03 | 4,115.49 | +6.73 | +0.16% | ||
4,121.19 | 4,127.79 | 4,098.97 | +30.88 | +0.75% | ||
4,066.07 | 4,066.26 | 4,018.73 | +54.76 | +1.37% | ||
2,788.24 | 2,790.70 | 2,761.11 | +32.02 | +1.16% | ||
3,850.18 | 3,850.34 | 3,805.51 | +51.66 | +1.36% | ||
3,179.41 | 3,179.64 | 3,143.37 | +42.07 | +1.34% | ||
40,510.40 | 40,582.62 | 39,911.39 | -8.97 | -0.02% | ||
18.30 | 18.30 | 18.30 | 0.00 | 0.00% | ||
1,722.28 | 1,771.94 | 1,721.34 | -29.21 | -1.67% | ||
S&P 500 VIXderived | 17.70 | 17.74 | 17.62 | -0.88 | -4.74% | |
144,460.16 | 144,874.20 | 144,282.14 | +877.01 | +0.61% | ||
9,953.59 | 10,003.16 | 9,931.41 | +83.27 | +0.84% | ||
30,746.22 | 30,796.01 | 30,739.19 | +94.81 | +0.31% | ||
23,960.44 | 24,005.20 | 23,801.42 | +158.95 | +0.67% |