Advertisement

Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Last
High
Low
29,329.2130,044.5029,087.33-479.92-1.61%

FTSE 100

derived
10,682.7310,734.3610,662.00+3.70+0.03%

S&P 500

derived
7,483.247,540.757,427.55+0.010.00%
8,528.348,561.388,510.26+20.27+0.24%
1,081.521,085.671,080.99-1.66-0.15%
52,900.0752,903.8552,395.22+594.83+1.14%
8,831.008,856.808,817.50-13.40-0.15%

DAX

derived
25,839.8125,902.9125,752.50+42.33+0.16%

IBEX 35

derived
19,716.0219,832.3519,715.11-138.28-0.70%
6,408.256,431.506,404.45-4.43-0.07%

SMI

derived
14,377.7014,463.6014,369.90-46.54-0.32%
69,844.0070,441.0068,820.00+99.93+0.14%

Hang Seng

derived
23,616.3223,686.5623,229.38+266.29+1.14%
4,131.984,147.184,123.29+8.10+0.20%
9,117.489,124.479,101.43+24.84+0.27%
10,798.6410,839.8910,793.41-0.330.00%
3,853.573,861.433,846.69+1.59+0.04%
6,059.146,059.365,993.62+68.55+1.14%
51,914.3251,921.1651,132.38+783.43+1.53%
648.76651.64648.76-2.88-0.44%
10,240.2610,261.0810,226.09-5.96-0.06%
18,495.8918,531.3118,412.93+21.06+0.11%
3,196,899.753,201,527.003,157,091.25+39,808.45+1.26%
914.69921.87910.31-0.21-0.02%
2,241.602,259.922,231.60-1.24-0.06%
1,887.991,887.991,887.990.000.00%
9,253.689,337.999,252.92-74.60-0.80%
5,792.775,811.695,791.21-20.88-0.36%
3,692.593,706.333,677.18+17.91+0.49%
1,939.721,950.531,938.99-4.21-0.22%
10,821.1410,838.785,450.73+5,384.59+99.04%
34,099.4534,345.8333,657.08+154.11+0.45%
4,477.294,484.294,474.91-0.34-0.01%
25,832.6726,261.0925,630.51-207.36-0.80%
174,070174,664172,790+1,283+0.74%
24,403.5024,458.6524,287.10+132.65+0.55%
19,759.6019,835.1619,759.60-75.56-0.38%
14,577.6014,629.6614,456.29+159.68+1.11%
35,274.8435,352.0535,082.35+308.17+0.88%
3,241.723,255.253,239.55-5.31-0.16%
1,661.391,674.401,660.52-6.73-0.40%
6,216.336,252.276,213.42-52.32-0.83%
2,032.582,039.922,032.58-3.57-0.18%
67,060.4967,402.7566,816.77-10.62-0.02%
5,592.775,594.085,586.06+19.24+0.35%
14,908.2414,953.8514,577.05+240.70+1.64%
5,914.385,935.685,857.35+38.60+0.66%
1,681.201,685.491,678.37+2.15+0.13%
3,099.543,102.173,071.01+28.54+0.93%
425.95425.95425.950.000.00%
8,051.338,327.267,815.53-37.01-0.46%
143,072.30143,091.75141,741.380.000.00%
1,614.051,620.471,605.09+2.77+0.17%
46,780.6246,948.8345,880.69+36.46+0.08%
78,268.6178,398.0677,879.70+504.70+0.65%
5,255.535,259.615,233.21+11.24+0.21%
4,041.244,060.074,005.41-2.41-0.06%

STOXX 600

derived
651.54654.44651.48-1.24-0.19%
102,835.90103,776.39102,773.74-272.74-0.26%
4,697.384,711.014,678.42+23.00+0.49%
1,842.241,891.341,829.05-19.84-1.07%
1,989.332,020.611,974.63-13.23-0.66%
13,763.1013,763.1013,618.42+144.68+1.06%
5,769.465,769.465,742.59+23.81+0.41%
1,873.721,885.461,872.98-3.17-0.17%
5,636.085,647.075,631.23-5.09-0.09%
2,295.722,296.672,258.82+35.59+1.57%
14,030.2214,063.9613,940.36+95.18+0.68%
9,992.0010,396.239,703.13-81.38-0.81%
186,773.61187,328.50185,960.91+1,401.40+0.76%
6,223.996,304.766,175.31+35.96+0.58%
5,382.155,710.215,278.69-100.21-1.83%
249.69249.69246.80+2.74+1.11%
907.83909.09903.97+3.40+0.38%
2,615.582,615.582,587.70+27.52+1.06%
2,103.212,108.032,102.19+0.80+0.04%
1,469.611,469.611,469.61+5.28+0.36%
8,319.908,319.908,135.740.000.00%
1,123.511,125.371,122.19-0.30-0.03%
27,353.9027,374.3827,315.750.000.00%
9,900.809,900.809,809.64+91.16+0.93%
15,416.8015,749.3615,288.49-180.71-1.16%
379.71381.44378.51-0.95-0.25%
1,801.411,807.441,787.320.000.00%
242.65243.55242.08+0.60+0.25%
13,649.3713,745.4213,602.72-6.17-0.05%
118.59119.12118.51-0.50-0.42%
183.99184.66183.92-1.68-0.90%
134.17134.89133.87+0.25+0.19%
23,395.0723,477.3423,387.87-10.04-0.04%
2,293.502,293.752,282.07+7.31+0.32%
396.65401.18396.29-4.47-1.11%
1,839.181,850.301,838.25-6.56-0.36%
1,631.621,638.961,624.680.000.00%
4,520.614,533.104,504.120.000.00%
222.19222.69221.56+0.46+0.21%
97.0297.3796.93+0.19+0.20%
4,436.334,465.734,435.09-3.34-0.08%
13,935.5814,046.9513,935.58-54.92-0.39%
180.17180.17178.66+2.38+1.34%
54.2154.6554.19-0.43-0.79%
256.05256.64255.37-0.04-0.02%
3,043.313,058.383,041.76+0.36+0.01%
1,039.121,040.061,013.350.000.00%
442.87442.87435.430.000.00%
10.24010.26010.150+0.090+0.89%
9,617.439,638.229,503.97+266.59+2.85%
5,653.345,670.525,615.34-6.13-0.11%
2,957.302,964.742,947.33+14.20+0.48%
4,080.214,094.354,006.41+36.71+0.91%
3,040.223,153.852,946.79-11.03-0.36%
523.95524.89522.64+1.22+0.23%
8,125.418,178.678,096.950.000.00%
3,856.213,904.263,825.780.000.00%
1,227.341,245.651,218.21+4.21+0.34%
2,399.322,409.062,389.93+10.59+0.44%
2,351.952,380.782,351.95-12.96-0.55%
575.99579.01572.64-0.24-0.04%
16,011,92616,083,25715,828,947+254,773+1.62%
9,481.779,695.159,456.900.000.00%
199.56200.45199.15+4.39+2.25%
413.43415.04412.58-0.68-0.16%
1,121.641,124.661,119.69-10.43-0.92%
581.13582.52577.64+5.08+0.88%
741.65743.93740.21+1.25+0.17%
834.59839.52831.56-1.64-0.20%
536.76537.78534.05+0.75+0.14%
210.26211.02210.17-0.30-0.14%
2,839.822,849.162,838.89-6.28-0.22%
4,841.134,844.974,840.15-1.35-0.03%
9,985.7610,027.499,985.11-2.94-0.03%
852.63854.73852.630.000.00%
1,209.601,209.601,209.600.000.00%
8,749.908,779.258,744.89-32.93-0.37%
490.70493.69486.11+6.42+1.33%
6,908.886,934.846,891.38-13.36-0.19%
737.47739.94731.710.000.00%
12,905.3812,941.4912,853.770.000.00%
476.47478.61474.440.000.00%
581.46582.77571.67+7.60+1.32%
400.79401.71399.67+0.82+0.21%
538.90542.40538.71-1.99-0.37%
439.02439.13436.47+2.60+0.60%
947.00950.67930.26+6.45+0.69%
1,168.111,170.241,165.70+3.88+0.33%
303.16304.77302.45+0.60+0.20%
5,734.585,743.885,679.76+52.68+0.93%
12,722.6912,798.2812,636.48+40.27+0.32%
2,875.772,991.242,788.23-20.34-0.70%
1,000.671,007.23997.170.000.00%
464.56466.30464.06-0.16-0.03%
730.66739.01729.99-8.23-1.11%
217.99218.95215.62+3.80+1.77%
866.27866.27866.270.000.00%
21,635.9121,796.2621,472.620.000.00%
953.23966.16953.23-5.83-0.61%
1,738.381,743.241,734.27-1.98-0.11%
624.88631.95624.64-4.55-0.72%
555.83562.28555.57-5.16-0.92%
555.66557.76554.20-1.12-0.20%
703.53706.88703.17-3.23-0.46%
626.09630.20625.76-4.14-0.66%
1,182.951,183.111,182.78+0.010.00%
960.51962.20960.18-2.06-0.21%
921.86927.03921.32-2.78-0.30%
1,232.191,232.191,232.190.000.00%
501.38501.38501.38+0.57+0.11%
581.99583.33580.35+1.44+0.25%
516.05517.52514.60+0.25+0.05%
609.11610.94608.05-1.02-0.17%
1,977.041,992.661,976.81-8.40-0.42%
1,787.191,801.751,786.95-11.24-0.62%
548.55551.14548.25-1.90-0.35%
753.11759.02752.86-5.78-0.76%
503.52508.36503.30-4.86-0.96%
1,972.651,990.001,971.86-17.00-0.85%
1,569.341,585.921,568.62-16.65-1.05%
581.96584.19580.04+1.82+0.31%
524.64526.88523.04+0.57+0.11%
468.02473.41467.53+0.23+0.05%
333.93337.63333.57-0.30-0.09%
6,892.366,904.376,890.89+0.45+0.01%
5,682.885,691.275,672.40+11.55+0.20%
105.45105.62104.71+0.72+0.69%
69.2469.3468.75+0.35+0.50%
467.46470.60465.88-0.59-0.13%
864.44867.06854.17+5.32+0.62%
95.7295.9994.54+0.38+0.40%
968.29971.30966.06+2.11+0.22%
841.41844.26839.77+0.18+0.02%
397.30399.48396.97+0.27+0.07%
290.33292.10290.17-0.40-0.14%
274.84275.36272.42+2.43+0.89%
211.34212.67210.18+0.57+0.27%
2,097.712,170.742,034.26-8.60-0.41%
4,500.644,501.534,499.65+0.040.00%
789.92790.53789.47-0.06-0.01%
326.50326.75325.83+0.49+0.15%
217.65218.48217.34-0.26-0.12%
1,445.261,462.821,443.89-16.66-1.14%
801.31805.93800.93-0.97-0.12%
486.69490.22486.28-1.67-0.34%
581.18586.33571.64+8.78+1.53%
194.36196.25194.28-1.55-0.79%
150.09151.58150.02-1.50-0.99%
1,883.771,890.271,882.90-0.97-0.05%
1,149.381,154.901,148.65-3.89-0.34%
454.23454.32452.32+1.39+0.31%
569.09569.17567.12+0.88+0.15%
15,068.3915,161.5314,927.48+174.17+1.17%
1,213.071,235.481,208.53-6.00-0.49%
975.75996.72972.61-6.73-0.69%
843.12844.56842.07-0.26-0.03%
2,913.742,944.162,913.74-10.36-0.35%
492.32498.05491.99-2.01-0.41%
2,071.582,111.772,054.73+10.90+0.53%
3,341.973,343.903,337.68-0.62-0.02%
14,803.2314,870.3314,496.01+218.90+1.50%
6,486.896,515.976,486.89-22.88-0.35%
20,120.0720,164.9520,119.55-36.77-0.18%
740.03741.05738.82+0.07+0.01%
539.66543.58535.95+0.23+0.04%
2,327.42,328.72,326.7+0.10.00%
1,381.341,384.621,380.15-1.20-0.09%
2,557.472,558.902,542.76+20.24+0.80%
2,191.332,194.982,162.01+29.31+1.36%
7,710.677,723.097,688.24+1.64+0.02%
1,019.391,019.391,019.390.000.00%
355,580355,580355,580+2,503+0.71%
6,515.436,573.196,514.40-50.49-0.77%
4,135.434,135.434,135.43-16.83-0.41%
14,667.5414,667.5414,667.54+156.88+1.08%
1,347.111,353.941,342.39-0.19-0.01%
1,437.121,442.791,435.39+0.80+0.06%
16,069.4016,087.8015,985.02+115.36+0.72%
22,952.4022,969.4022,877.15+68.05+0.30%
8,472.608,694.808,432.90-148.19-1.72%
10,057.5210,074.0910,019.29+71.73+0.72%

US 2000

derived
2,997.83,006.32,988.0+1.7+0.06%
29,626.929,763.129,443.6+297.7+1.01%

US 30

derived
52,882.652,987.152,814.6-17.5-0.03%

US 500

derived
7,510.77,522.87,487.3+27.5+0.37%
2,996.113,039.842,971.17-16.48-0.55%
4,114.634,130.724,098.89+15.01+0.37%
2,344.952,355.172,332.99+11.69+0.50%
1,442.511,452.531,429.88+7.28+0.51%
4,045.164,074.324,004.93+31.90+0.79%
23,625.2323,650.9023,537.28+86.43+0.37%
133,025,648133,182,640131,374,872+1,714,742+1.31%
4,498.814,529.944,467.32+2.31+0.05%
33,292.8133,361.9433,047.72+298.44+0.90%
18,594.9918,626.9018,552.71+55.17+0.30%
3,903.863,909.983,892.40+4.24+0.11%
5,097.905,116.105,087.50-7.80-0.15%
8,615.908,638.908,597.10-8.70-0.10%
11,300.0011,369.3011,280.80-44.30-0.39%
7,408.907,429.707,395.60-10.30-0.14%
3,434.503,453.103,424.30-5.30-0.15%
8,766.808,792.108,753.80-12.30-0.14%
9,037.009,062.209,024.90-11.30-0.12%
8,601.708,625.908,584.30-9.90-0.11%
8,830.708,857.408,816.50-13.80-0.16%
54,518.3754,609.2026,575.43+27,998.40+105.57%
2,873.262,879.842,870.65+0.28+0.01%
6,470.156,477.036,439.46+31.78+0.49%
6,323.876,348.026,316.73+13.71+0.22%
12,678.3112,732.4012,649.67+8.47+0.07%
17,148.0517,203.8317,111.15+62.88+0.37%
14,529.5114,595.7914,528.06-8.06-0.06%
14,844.9314,907.4814,842.99+0.350.00%
9,663.339,696.289,628.14+35.19+0.37%
6,205.576,262.476,205.29-50.95-0.81%
6,584.726,615.846,584.72-34.27-0.52%
7,940.667,950.947,929.87+14.79+0.19%
1,505.671,514.561,505.66-8.89-0.59%
1,095.541,098.731,092.74+0.59+0.05%
1,624.511,631.091,623.60-6.26-0.38%
1,936.531,944.471,935.86-1.97-0.10%
4,248.964,269.984,248.45-8.64-0.20%
3,452.713,472.393,430.08+19.14+0.56%
29,319.5729,409.5229,097.50+222.71+0.77%
73,454.8273,695.2672,925.89+530.00+0.73%
6,830.786,853.626,781.97+48.90+0.72%
3,598.653,609.563,572.83+25.90+0.72%
2,222.682,236.382,204.19+15.20+0.69%
37,645.7737,772.1237,363.84+282.49+0.76%
72,640.1072,858.5572,325.20+371.15+0.51%
11.882512.357511.7025+0.0850+0.72%
25,443.7525,496.0525,320.65+141.85+0.56%
8,865.558,881.958,838.90+34.35+0.39%
23,414.8023,445.3023,319.65+113.65+0.49%
62,423.8062,454.2562,180.50+233.50+0.38%
17,850.1017,858.4517,765.15+66.85+0.38%
19,289.9019,290.6519,136.40+114.80+0.60%
14,064.4014,089.6014,003.90+72.35+0.52%
13,708.8713,759.1013,683.29+20.54+0.15%
10,001.3910,024.679,970.53+27.52+0.28%
13,070.4713,128.2813,047.74+22.73+0.17%
3,507.693,512.463,495.91+6.34+0.18%
13,128.2513,174.7313,010.28+158.39+1.22%
16,971.4117,035.9516,783.14+230.74+1.38%
22,113.0522,213.6422,012.87+121.85+0.55%
18,591.9718,635.1118,479.81+162.51+0.88%
74,924.5075,262.0974,891.83+86.08+0.12%
9,192.139,227.489,172.64+20.93+0.23%
14,814.8614,939.8014,742.56-8.87-0.06%
22,015.122,211.421,787.1+55.4+0.25%
1,161.711,162.001,139.91+26.13+2.30%
16,989.016,989.316,841.5+175.2+1.04%
18,911.0018,963.2018,880.30-54.60-0.29%
2,604.602,604.602,594.900.000.00%
1,952.701,962.301,952.70-11.30-0.58%
11,280.4011,362.0011,279.90-16.80-0.15%
1,426.611,427.891,411.10+24.28+1.73%
938.28939.03921.16+23.90+2.61%
2,313.102,314.012,287.10+41.70+1.84%
2,068.892,075.122,060.93+13.23+0.64%
1,327.441,361.381,319.02-52.35-3.79%
969.60973.43969.20-2.81-0.29%
1,743.391,750.201,741.51-0.52-0.03%
1,120.061,123.991,119.59-2.57-0.23%
2,745.732,759.382,745.13-12.46-0.45%
2,673.442,690.032,672.87-10.29-0.38%
2,923.132,944.102,922.32-11.70-0.40%
563.35563.91561.33+1.08+0.19%
1,066.251,068.961,065.35-2.90-0.27%
519.88522.57519.52-1.40-0.27%
74.9575.1674.93-0.65-0.86%
407.83410.91407.77-2.11-0.51%
9,581.219,660.829,581.21-70.35-0.73%
13,563.3413,637.5413,561.78-118.95-0.87%
337.56342.50337.56-4.94-1.44%
127.95128.52127.53+0.40+0.31%
2,610.672,624.452,610.67-11.61-0.44%
4,200.034,224.794,181.87-2.77-0.07%
556.86559.56554.96-0.03-0.01%
3,614.523,619.873,605.16+16.21+0.45%
5,825.075,827.785,798.98+25.69+0.44%
63,875.6864,206.6763,869.72-133.35-0.21%
37,383.9337,481.3137,320.19+184.65+0.50%
55,629.3255,897.2855,629.32+70.93+0.13%
23,957.124,044.223,737.2+219.9+0.93%
7,856.97,891.07,713.9+143.0+1.85%
751.11751.11744.99+3.94+0.53%
721.98724.72718.50+0.24+0.03%
544.62544.78540.06+2.14+0.39%
34.1139.5134.11+9.37+37.87%
1,360.431,378.761,356.64-9.04-0.66%
6,152.536,189.746,080.23+72.30+1.19%
11,799.5211,799.5211,712.43+87.09+0.74%
6,162.576,184.216,151.13+7.82+0.13%
4,788.414,799.834,769.48+3.93+0.08%
4,788.674,800.354,769.74+3.93+0.08%
17,722.9517,722.9517,722.950.000.00%
15,948.2915,948.2915,948.290.000.00%
2,919.582,937.112,880.43+15.00+0.52%
15,175.8115,228.0814,999.98+50.58+0.33%
4,489.274,539.194,447.98+34.60+0.78%
4,051.964,097.084,025.68+26.28+0.65%
6,226.906,226.906,110.08+109.51+1.79%
2,287.972,287.972,249.14+37.68+1.67%
2,085.342,095.652,050.51+60.16+2.97%
584.48586.71577.34+2.70+0.46%
771.03772.65760.00+6.19+0.81%
607.04607.04600.18+4.20+0.70%
1,408.221,417.191,273.80+89.29+6.77%
241.19241.72238.72+2.45+1.03%
4,892.874,907.814,866.27-1.74-0.04%
17,805.6417,872.3517,750.53-34.72-0.19%
12,301.6412,310.8712,277.05+18.34+0.15%
7,466.537,466.537,466.530.000.00%
639.31639.78633.29+6.02+0.95%
42,955.0643,739.0342,843.21-200.55-0.46%
1,767.301,775.311,760.35-1.09-0.06%
1,623.801,625.021,610.65+13.15+0.82%
1,658.461,659.191,646.23+12.23+0.74%
1,385.721,389.421,376.02+3.86+0.28%
1,883.921,896.271,875.50-5.69-0.30%
628.83628.83628.83+0.26+0.04%
1,921.301,921.301,921.30+0.83+0.04%
1,293.131,341.161,253.99-6.17-0.47%
9,759.709,810.159,752.12-12.83-0.13%
30,953.9231,004.3330,888.89+12.59+0.04%
139,803.08140,064.20139,296.63+652.21+0.47%
7,812.357,841.687,654.40+112.59+1.46%
3,854.583,855.593,796.04+47.16+1.24%
847.07872.12825.73-21.34-2.46%
25,958.3726,003.6425,837.94+148.93+0.58%
11,383.3211,398.8811,333.85+65.46+0.58%
36,620.4436,658.8736,480.72+188.99+0.52%
4,018.254,026.774,011.46-2.66-0.07%
918.28921.11916.16+1.90+0.21%
63,891.9963,932.4162,970.58+923.70+1.47%
8,843.079,061.348,841.29-112.57-1.26%
3,671.553,696.093,645.48+6.80+0.19%
4,101.964,109.614,067.71+37.36+0.92%
222.60222.89221.35+1.49+0.67%
2,272.362,282.172,262.13+2.08+0.09%
1,059.351,064.511,054.75-0.36-0.03%
296.51308.91293.24-11.06-3.60%
325.10325.55322.67+4.02+1.25%
341.95342.39339.43+3.02+0.89%
1,926.741,926.741,907.17+19.57+1.03%
20,267.1020,389.4320,176.04-122.33-0.60%
11,902.0711,902.0711,902.070.000.00%
16.3316.4015.75+0.52+3.29%
3,193.303,210.983,193.30-11.96-0.37%
20,095.0220,198.3420,095.02-60.28-0.30%
780.58785.47780.28-1.32-0.17%
2,262.122,274.032,261.22-6.36-0.28%
19,828.3019,891.3819,828.21-69.79-0.35%
14,333.6114,379.2114,333.55-50.45-0.35%
3,425.923,459.113,425.68-18.56-0.54%
3,203.273,231.453,202.80-24.55-0.76%
313.82317.96313.82-2.18-0.69%
2,486.812,496.312,482.27+3.44+0.14%
111,991.81112,139.99111,491.27+484.49+0.43%
9,374.929,415.859,367.70-6.64-0.07%
13,015.5113,018.4812,877.59+156.93+1.22%
26,071.6526,077.0425,846.92+277.20+1.07%
11,374.7111,377.0511,239.13+137.64+1.22%
6,498.006,499.326,453.30+56.87+0.88%
1,267.941,272.521,267.94-2.23-0.18%
3,754.473,757.823,718.87+35.38+0.95%
2,915.932,915.932,886.46+27.55+0.95%
3,281.163,282.523,246.45+31.06+0.96%
2,372.122,381.802,370.48+8.84+0.37%
20,531.0821,301.2019,906.31-96.22-0.47%
10,141.5710,530.769,843.75-64.91-0.64%
2,330.412,347.262,290.49+10.67+0.46%
8,913.919,234.538,647.73-41.46-0.46%
4,157.344,228.844,061.71-24.59-0.59%
112,829.58113,123.37112,398.38+837.73+0.75%
55,864.2856,055.7955,566.97+459.79+0.83%
3,388.973,418.073,370.13+18.03+0.53%
310.32310.50307.03+2.50+0.81%
2,015.722,020.652,003.35-4.93-0.24%
845.37846.21835.92+9.26+1.11%
37,179.7637,266.4836,865.14+331.77+0.90%
490.85490.87488.41+1.57+0.32%
2,090.342,127.182,084.98-9.93-0.47%
229,240.34229,240.34224,285.33+4,918.37+2.19%
5,588.135,598.145,571.450.000.00%
1,455.281,455.351,448.05+4.64+0.32%
490.85490.87488.41+1.57+0.32%
2,815.182,851.112,782.05+0.23+0.01%
7,140.107,193.027,086.210.000.00%
219.86220.66219.77-0.34-0.15%
202.51203.34202.44-0.21-0.10%
982.69992.39972.47-0.40-0.04%
3,003.713,006.863,003.43-1.55-0.05%
218.13219.02218.05-0.33-0.15%
1,243.721,244.211,242.79+2.55+0.21%
1,124.941,126.151,122.57+2.78+0.25%
923.22928.93914.58+10.29+1.13%
2,910.032,910.032,910.03+28.23+0.98%
264,903.99265,770.38263,362.88+2,318.04+0.88%
8,697.138,730.438,692.77+0.71+0.01%
42.36043.23039.200+1.710+4.21%
1,662.701,663.761,651.10+11.29+0.68%
1,877.381,917.111,875.68-16.50-0.87%
5,354.895,354.895,354.89+9.06+0.17%
3,842.963,842.963,842.96+41.45+1.09%
145,214.02145,214.02145,214.02+1,074.08+0.75%
25,737.9225,737.9225,737.920.000.00%
110,932.44111,203.11110,652.68+440.24+0.40%
4,428.314,441.534,427.16-3.06-0.07%
3,793.363,809.753,793.36-7.67-0.20%
4,112.524,128.944,106.41-2.20-0.05%
5,933.686,038.815,929.16-105.13-1.74%
484.48486.44484.21+3.88+0.81%
5,206.195,217.205,166.52+39.61+0.77%
399.22401.15397.50+0.85+0.21%
1,575.071,590.271,570.88-10.40-0.66%
1,801.411,807.441,787.320.000.00%
807.26809.02805.80-0.25-0.03%
23,283.8723,661.2623,142.550.000.00%
960.44965.90959.97-2.53-0.26%
1,617.381,625.431,616.21-8.62-0.53%
1,552.381,561.381,551.15-8.92-0.57%
6,035.156,098.116,003.75-16.91-0.28%
8,574.708,581.138,546.54+26.38+0.31%
4,247.664,252.154,240.19+5.26+0.12%
578.11582.69572.39-1.11-0.19%
664.87679.73660.79-8.99-1.33%
463.56466.66462.01-0.55-0.12%
1,037.881,075.831,005.59-6.94-0.66%
12,089.8512,126.2512,023.55+72.90+0.61%
356.33368.33353.02-2.08-0.58%
320.50325.04317.70-4.44-1.37%
187.39188.36186.04+4.20+2.29%
2,466.702,467.272,438.80+45.80+1.89%
430.23432.35426.21+13.51+3.24%
4,740.055,037.004,688.63-113.51-2.34%
238.29244.14235.70-0.94-0.39%
269.50273.76268.25+1.08+0.40%
274.07276.60270.86+13.66+5.25%
415.70421.97410.09+5.51+1.34%
413.33417.26411.52+2.15+0.52%
250.45254.98249.37+0.95+0.38%
679.85679.85679.85+0.93+0.14%
252.14254.72249.48+7.74+3.17%
1,141.371,149.501,132.66+19.49+1.74%
1,186.331,209.231,178.33-4.83-0.41%
600.89625.22595.25-7.72-1.27%
135.41135.52133.78+4.04+3.08%
969.981,011.52959.41-30.95-3.09%
173.57174.30172.32+4.19+2.47%
183.29185.79182.16+2.91+1.61%
211.93218.67208.77-0.51-0.24%
266.51268.60259.76+8.45+3.27%
3,060.193,085.453,033.88+64.97+2.17%
189.57191.20188.10+2.90+1.55%
427.66435.16425.49+2.53+0.60%
409.81415.22401.77+18.80+4.81%
276.47276.59273.71+8.62+3.22%
3,479.153,525.843,449.26-43.66-1.24%
2,847.802,905.232,822.63+6.71+0.24%
3,158.073,208.133,142.73+12.51+0.40%
239.28241.46237.43+3.35+1.42%
3,480.853,503.143,407.54+89.96+2.65%
3,300.733,330.023,286.06+34.94+1.07%
4,433.084,433.084,433.08+94.11+2.17%
1,289.201,289.201,289.20+17.08+1.34%
3,310.303,323.293,289.58+82.95+2.57%
2,467.212,480.472,454.49+45.83+1.89%
815.28815.28815.28+25.60+3.24%
744.21744.21744.21+4.41+0.60%
2,805.122,857.382,787.06+19.27+0.69%
2,450.002,467.192,433.25+52.44+2.19%
452.35452.35452.35+14.11+3.22%
2,974.593,043.342,956.17-3.67-0.12%
1,960.351,980.121,947.59-17.27-0.87%
5,715.935,747.475,637.42+173.95+3.14%
2,274.152,283.602,258.19+60.20+2.72%
933.10949.96929.04+3.96+0.43%
990.161,007.02985.74+4.72+0.48%
2,098.192,106.642,083.34+51.39+2.51%
2,289.192,295.202,278.59+49.86+2.23%
2,382.752,406.582,363.20+25.43+1.08%
537.91537.91537.91+8.56+1.62%
4,152.294,200.924,133.84+54.07+1.32%
528.10528.10528.10-3.07-0.58%
2,683.552,711.702,665.52+46.12+1.75%
999.16999.16999.16+1.37+0.14%
226.13226.13226.13+5.07+2.29%
516.73516.73516.73+12.47+2.47%
832.60832.60832.60+38.20+4.81%
2,119.662,153.482,107.77+3.94+0.19%
342.76342.76342.76+17.08+5.24%
5,902.096,103.645,852.24-138.62-2.29%
3,350.583,350.583,350.58+62.21+1.89%
348.16348.16348.16+10.39+3.08%
1,915.701,915.701,915.70+32.70+1.74%
713.94713.94713.94+3.71+0.52%
347.13347.13347.13+11.00+3.27%
549.23549.23549.23-1.35-0.25%
2,317.792,317.792,317.79-9.42-0.40%
3,463.873,496.023,449.56+41.43+1.21%
2,828.092,868.732,804.84-42.54-1.48%
519.50519.50519.50-7.15-1.36%
8,061.458,061.458,061.45-193.05-2.34%
1,836.941,836.941,836.94-58.62-3.09%
2,421.572,433.702,397.43+43.99+1.85%
437.45437.45437.45+13.43+3.17%
542.30542.30542.30-2.15-0.39%
3,983.363,983.363,983.36-9.37-0.23%
8,298.708,298.708,298.70+35.17+0.43%
20,845.9420,852.4320,831.88+6.49+0.03%
4,562.524,562.524,562.52+75.67+1.69%
7,418.647,418.647,418.64+96.59+1.32%
4,702.784,702.784,702.78+50.19+1.08%
3,661.223,661.223,661.22+79.76+2.23%
2,809.152,809.152,809.15-16.75-0.59%
4,004.424,004.424,004.42+70.51+1.79%
3,151.253,151.253,151.25+5.86+0.19%
10,547.1510,547.1510,547.15+853.05+8.80%
4,320.914,320.914,320.91+92.48+2.19%
5,139.385,208.345,095.23-63.79-1.23%
4,662.954,662.954,662.95+49.37+1.07%
3,516.193,516.193,516.19+93.08+2.72%
5,737.135,737.135,737.13+68.63+1.21%
23,548.6223,548.6223,548.62+2,105.94+9.82%
7,103.807,103.807,103.80+30.01+0.42%
4,730.874,730.874,730.87+85.93+1.85%
4,068.114,068.114,068.11+99.65+2.51%
2,314.382,314.382,314.38+12.75+0.55%
581.51581.51581.51+8.12+1.42%
31,244.1831,244.1831,244.18+9.72+0.03%
4,155.574,155.574,155.57+77.36+1.90%
3,037.873,037.873,037.87+20.86+0.69%
5,722.115,722.115,722.11+147.89+2.65%
5,222.365,222.365,222.36+130.87+2.57%
8,567.018,567.018,567.01-201.20-2.29%
4,195.894,195.894,195.89+22.10+0.53%

Italy 40

derived
5,170.55,199.05,170.5+4.5+0.09%
1,732.81,741.71,730.0+0.3+0.02%
23,279.5523,426.6923,015.27+54.84+0.24%
13,969.1413,981.4613,914.48-1.00-0.01%
412.82414.83412.82-1.44-0.35%
1,054.631,054.771,054.260.000.00%
19,694.2119,720.5319,677.74-1.46-0.01%
11,619.9411,663.6111,539.160.000.00%
844.1844.6843.5+0.2+0.02%
25,838.5025,906.5025,758.50+29.50+0.11%
2,796.232,798.922,768.78+30.74+1.11%
3,885.013,891.873,852.05+35.99+0.94%
3,210.293,215.303,182.02+30.49+0.96%
72,755.4972,928.5572,368.41+631.40+0.88%
2,133.292,217.312,075.92-76.02-3.44%
5,787.415,794.545,743.86+43.55+0.76%
1,912.981,950.951,898.88-19.30-1.00%
423,100423,100423,100+5,203+1.25%
4,237.844,257.584,200.19-2.49-0.06%
6,349.086,448.186,301.04-26.01-0.41%
1,889.481,903.951,889.06-9.64-0.51%
22,631.5922,757.1222,593.59-58.36-0.26%
18,052.5518,063.7017,977.60+56.30+0.31%
22.8623.2722.54+0.32+1.42%
16.4016.4016.400.000.00%
9,566.809,567.109,461.20+96.40+1.02%
10,378.4110,439.3210,374.45-88.26-0.84%
4,148.674,173.554,119.07+25.24+0.61%
3,967.093,982.333,956.87+6.49+0.16%
6,101.506,109.876,052.30+58.44+0.97%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.