Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,241.30 | 8,263.50 | 8,230.70 | +10.30 | +0.13% | 10:19:14 | ||
ASX All Ordinaries | 8,483.90 | 8,506.20 | 8,471.70 | +12.10 | +0.14% | 10:19:44 | ||
ASX Small Ordinaries | 3,096.00 | 3,108.40 | 3,087.20 | +8.40 | +0.27% | 10:19:44 | ||
S&P/ASX 100 | 6,935.00 | 6,953.90 | 6,927.40 | +7.40 | +0.11% | 10:19:44 | ||
S&P/ASX 20 | 4,646.70 | 4,662.20 | 4,640.70 | +5.90 | +0.13% | 10:19:44 | ||
S&P/ASX 300 | 8,172.40 | 8,195.20 | 8,162.10 | +10.10 | +0.12% | 10:19:44 | ||
S&P/ASX 50 | 8,098.70 | 8,122.10 | 8,090.80 | +7.80 | +0.10% | 10:19:44 | ||
S&P/ASX All Australian 200 | 8,231.20 | 8,254.60 | 8,221.00 | +9.80 | +0.12% | 10:19:44 | ||
S&P/ASX All Australian 50 | 8,136.30 | 8,160.10 | 8,128.00 | +8.20 | +0.10% | 10:19:44 | ||
S&P/ASX Midcap 50 | 10,274.60 | 10,308.20 | 10,255.00 | +18.40 | +0.18% | 10:19:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,906.10 | 1,906.10 | 1,906.10 | -18.17 | -0.94% | 13/01 | ||
DSE Broad | 5,151.88 | 5,151.88 | 5,151.88 | -42.55 | -0.82% | 13/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,778.06 | 5,812.37 | 5,755.62 | -33.00 | -0.57% | 10:19:45 | ||
Shanghai | 3,234.28 | 3,245.90 | 3,229.12 | -6.66 | -0.21% | 10:19:36 | ||
SZSE Component | 10,091.77 | 10,147.26 | 10,062.84 | -73.40 | -0.72% | 10:04:27 | ||
China A50 | 13,003.50 | 13,052.41 | 12,957.43 | -6.25 | -0.05% | 10:04:23 | ||
S&P/CITIC300 | 3,328.02 | 3,342.92 | 3,312.90 | 0.00 | 0.00% | 13/01 | ||
S&P/CITIC50 | 3,444.27 | 3,459.89 | 3,420.68 | 0.00 | 0.00% | 13/01 | ||
Shanghai SE A Share | 3,389.67 | 3,402.20 | 3,384.56 | -7.30 | -0.21% | 10:19:45 | ||
SSE 100 | 4,998.06 | 5,018.10 | 4,976.82 | -24.44 | -0.49% | 10:19:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,315.29 | 13,362.54 | 13,262.44 | +1.26 | +0.01% | 10:04:44 | ||
Hang Seng | 19,185.75 | 19,257.00 | 19,130.75 | -34.03 | -0.18% | 10:19:37 | ||
FTSE EPRA/NAREIT Hong Kong | 974.63 | 978.17 | 971.27 | +0.71 | +0.07% | 10:04:00 | ||
Hang Seng CCI | 3,589.25 | 3,599.21 | 3,579.94 | -7.51 | -0.21% | 10:04:36 | ||
Hang Seng CEI | 6,976.90 | 6,997.40 | 6,954.40 | -10.46 | -0.15% | 10:19:12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,499.63 | 76,835.61 | 76,335.75 | +169.62 | +0.22% | 14/01 | ||
Nifty 50 | 23,176.05 | 23,264.95 | 23,134.15 | +90.10 | +0.39% | 03:59:59 | ||
Nifty Midcap 150 | 19,919.65 | 19,930.60 | 19,535.70 | +461.35 | +2.37% | 14/01 | ||
BSE MidCap | 43,297.88 | 43,384.98 | 42,416.44 | +902.17 | +2.13% | 14/01 | ||
BSE SmallCap | 51,396.19 | 51,473.51 | 50,577.46 | +854.29 | +1.69% | 14/01 | ||
BSE-100 | 24,311.95 | 24,397.35 | 24,143.40 | +180.35 | +0.75% | 14/01 | ||
BSE-200 | 10,554.28 | 10,583.98 | 10,455.54 | +104.40 | +1.00% | 14/01 | ||
BSE-500 | 33,776.55 | 33,854.26 | 33,435.41 | +363.09 | +1.09% | 14/01 | ||
India VIX | 15.4825 | 15.9125 | 15.1150 | -0.5150 | -3.22% | 14/01 | ||
Nifty 100 | 23,811.35 | 23,850.00 | 23,674.30 | +224.55 | +0.95% | 14/01 | ||
Nifty 200 | 12,959.85 | 12,970.05 | 12,849.80 | +160.25 | +1.25% | 14/01 | ||
Nifty 50 USD | 9,269.09 | 9,269.09 | 9,269.09 | +30.58 | +0.33% | 03:59:59 | ||
Nifty 50 Value 20 | 13,243.65 | 13,286.30 | 13,180.65 | +23.20 | +0.18% | 14/01 | ||
Nifty 500 | 21,518.10 | 21,528.70 | 21,325.00 | +274.65 | +1.29% | 14/01 | ||
NIFTY Midcap 100 | 53,792.70 | 53,829.50 | 52,635.65 | +1402.30 | +2.68% | 14/01 | ||
Nifty Midcap 50 | 15,005.20 | 15,019.70 | 14,703.50 | +355.10 | +2.42% | 14/01 | ||
Nifty Next 50 | 63,274.25 | 63,296.65 | 61,839.55 | +1792.70 | +2.92% | 14/01 | ||
NIFTY Smallcap 100 | 17,293.15 | 17,296.40 | 16,965.50 | +371.05 | +2.19% | 14/01 | ||
Nifty Smallcap 250 | 16,453.65 | 16,457.30 | 16,163.55 | +293.75 | +1.82% | 14/01 | ||
NIfty smallcap 50 | 8,247.85 | 8,248.30 | 8,095.25 | +179.65 | +2.23% | 14/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,007.84 | 7,022.05 | 6,991.84 | +51.17 | +0.74% | 10:09:47 | ||
FTSE Indonesia | 3,157.44 | 3,157.44 | 3,157.44 | 0.00 | 0.00% | 13/01 | ||
IDX Kompas 100 | 1,036.43 | 1,040.53 | 1,035.15 | +7.05 | +0.68% | 10:09:38 | ||
IDX PEFINDO-25 | 255.01 | 255.66 | 254.44 | +0.02 | +0.01% | 10:09:47 | ||
IDX LQ45 | 807.07 | 811.39 | 807.00 | +5.83 | +0.73% | 10:09:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,583.00 | 38,816.00 | 38,405.50 | +146.50 | +0.38% | 10:19:43 | ||
JPX-Nikkei 400 | 24,415.58 | 24,512.61 | 24,298.33 | +138.34 | +0.57% | 10:04:26 | ||
Nikkei 300 | 577.17 | 584.49 | 574.53 | -6.05 | -1.04% | 14/01 | ||
Nikkei 500 | 3,245.19 | 3,291.42 | 3,233.95 | -53.91 | -1.63% | 14/01 | ||
Nikkei Volatility | 24.30 | 24.77 | 22.69 | +2.56 | +11.78% | 14/01 | ||
TOPIX | 2,698.37 | 2,707.68 | 2,685.75 | +15.79 | +0.59% | 10:04:38 | ||
Topix 100 | 1,869.62 | 1,875.55 | 1,860.34 | +13.58 | +0.73% | 10:04:45 | ||
Topix 1000 | 2,555.99 | 2,564.60 | 2,543.57 | +15.47 | +0.61% | 10:04:47 | ||
Topix 500 | 2,112.85 | 2,120.03 | 2,102.44 | +13.14 | +0.63% | 10:04:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,761.11 | 5,783.20 | 5,749.03 | -1.36 | -0.02% | 14/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,572.83 | 1,586.21 | 1,572.24 | -3.63 | -0.23% | 10:04:45 | ||
Malaysia ACE | 5,250.62 | 5,278.79 | 5,250.62 | -9.96 | -0.19% | 10:04:00 | ||
FTSE BM Mid 70 | 18,102.13 | 18,285.01 | 18,102.13 | -128.77 | -0.71% | 10:04:30 | ||
Malaysia Top 100 | 11,757.51 | 11,863.36 | 11,755.59 | -44.13 | -0.37% | 10:04:30 | ||
FTSE Malaysia | 233.62 | 233.62 | 233.62 | 0.00 | 0.00% | 13/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 51,834.76 | 51,978.43 | 51,185.53 | +0.00 | +0.00% | 14/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,922.57 | 12,933.24 | 12,872.78 | +38.19 | +0.30% | 09:59:31 | ||
NZX MidCap | 5,287.20 | 5,291.89 | 5,268.90 | +16.37 | +0.31% | 09:59:36 | ||
DJ New Zealand | 369.23 | 369.33 | 367.65 | +2.21 | +0.60% | 10:19:36 | ||
DJ New Zealand (USD) | 382.43 | 382.70 | 380.83 | +2.14 | +0.56% | 10:19:46 | ||
NZX All | 1,880.81 | 1,882.32 | 1,873.88 | +5.01 | +0.27% | 09:59:28 | ||
NZX SmallCap | 16,169.30 | 16,229.52 | 16,158.27 | -52.18 | -0.32% | 09:58:37 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 114,804.17 | 115,044.79 | 113,836.61 | +574.11 | +0.50% | 14/01 | ||
KMI All Shares | 49,952.54 | 50,067.84 | 49,509.53 | +332.71 | +0.67% | 14/01 | ||
Karachi 30 | 36,102.28 | 36,205.34 | 35,833.79 | +118.34 | +0.33% | 14/01 | ||
Karachi All Share | 71,438.14 | 71,552.26 | 70,857.52 | +462.15 | +0.65% | 14/01 | ||
Karachi Meezan 30 | 177,162.17 | 177,663.84 | 175,563.73 | +601.55 | +0.34% | 14/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,347.05 | 6,373.07 | 6,332.65 | +47.38 | +0.75% | 10:04:00 | ||
FTSE Philippines | 583.57 | 583.57 | 583.57 | 0.00 | 0.00% | 13/01 | ||
PHS All Shares | 3,706.09 | 3,714.38 | 3,697.72 | +18.23 | +0.49% | 10:04:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,781.32 | 3,796.63 | 3,779.79 | -7.45 | -0.20% | 10:04:47 | ||
FTSE Singapore | 399.18 | 399.18 | 399.18 | 0.00 | 0.00% | 13/01 | ||
MSCI Singapore | 373.58 | 375.13 | 373.52 | -0.98 | -0.26% | 10:19:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,500.92 | 2,524.36 | 2,499.92 | +3.52 | +0.14% | 10:19:40 | ||
KOSPI 50 | 2,305.43 | 2,336.05 | 2,303.92 | +1.11 | +0.05% | 10:19:30 | ||
FTSE Korea | 361.31 | 361.31 | 361.31 | 0.00 | 0.00% | 13/01 | ||
KOSDAQ | 714.50 | 722.34 | 714.13 | -3.54 | -0.49% | 10:19:40 | ||
KQ 100 | 1,697.61 | 1,723.30 | 1,695.99 | -10.46 | -0.61% | 10:19:40 | ||
KOSPI 100 | 2,499.01 | 2,527.82 | 2,497.78 | +4.65 | +0.19% | 10:19:20 | ||
KOSPI 200 | 331.32 | 335.11 | 331.21 | +0.58 | +0.18% | 10:19:46 | ||
KOSPI Large Sized | 2,496.08 | 2,522.73 | 2,495.00 | +3.64 | +0.15% | 10:19:20 | ||
KOSPI Medium Sized | 2,737.79 | 2,748.12 | 2,736.63 | +4.25 | +0.16% | 10:19:40 | ||
KOSPI Small Sized | 2,148.43 | 2,159.61 | 2,148.08 | -7.01 | -0.33% | 10:19:40 | ||
KRX 100 | 5,234.90 | 5,300.93 | 5,233.41 | +7.20 | +0.14% | 10:19:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 4,808.29 | 4,820.40 | 4,701.43 | +52.91 | +1.11% | 10/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,797.52 | 22,797.52 | 22,542.93 | +0.00 | +0.00% | 14/01 | ||
TPEx 50 | 279.19 | 279.19 | 275.88 | +0.00 | +0.00% | 14/01 | ||
MSCI Taiwan | 957.86 | 961.74 | 951.60 | -6.12 | -0.63% | 10:19:43 | ||
TPEx | 245.50 | 245.50 | 242.55 | +0.00 | +0.00% | 14/01 | ||
TSEC Taiwan 50 | 19,175.87 | 19,753.71 | 19,134.93 | 0.00 | 0.00% | 13/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,340.25 | 1,363.86 | 1,340.25 | -14.09 | -1.04% | 14/01 | ||
FTSE SET All-Share | 1,464.59 | 1,486.64 | 1,464.59 | -15.48 | -1.05% | 14/01 | ||
FTSE SET Large Cap | 1,477.20 | 1,497.19 | 1,477.20 | -13.35 | -0.90% | 14/01 | ||
FTSE SET Mid Cap | 1,541.04 | 1,578.19 | 1,541.04 | -22.03 | -1.41% | 14/01 | ||
FTSE SET Mid Small Cap | 1,598.17 | 1,635.80 | 1,598.17 | -22.67 | -1.40% | 14/01 | ||
FTSE SET Shariah | 1,031.36 | 1,050.39 | 1,031.05 | -14.96 | -1.43% | 14/01 | ||
MAI | 287.84 | 296.97 | 287.84 | -5.00 | -1.71% | 14/01 | ||
SET 100 | 1,879.04 | 1,914.39 | 1,879.04 | -19.84 | -1.04% | 14/01 | ||
SET 50 | 874.32 | 889.70 | 874.09 | -7.96 | -0.90% | 14/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 451.93 | 452.44 | 445.43 | +0.00 | +0.00% | 13/01 | ||
VN 30 | 1,295.07 | 1,295.66 | 1,293.14 | +5.84 | +0.45% | 10:19:37 | ||
VNI | 1,233.15 | 1,233.70 | 1,229.07 | +4.08 | +0.33% | 10:19:32 | ||
FTSE Vietnam | 336.97 | 336.97 | 336.97 | 0.00 | 0.00% | 13/01 | ||
FTSE Vietnam All | 1,189.54 | 1,189.54 | 1,189.54 | +0.00 | +0.00% | 13/01 | ||
HNX | 218.65 | 218.73 | 216.24 | +0.38 | +0.18% | 10:04:49 | ||
VN100 | 1,278.98 | 1,279.18 | 1,277.70 | +5.08 | +0.40% | 10:19:42 |