Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,788.107,813.607,765.30-25.50-0.33%12/04 
 ASX All Ordinaries8,050.208,074.108,028.40-23.90-0.30%12/04 
 ASX Small Ordinaries3,084.603,090.103,075.90+7.00+0.23%12/04 
 S&P/ASX 1006,531.106,556.106,512.10-25.00-0.38%12/04 
 S&P/ASX 204,357.604,377.604,343.20-20.00-0.46%12/04 
 S&P/ASX 3007,742.407,766.807,720.10-24.40-0.31%12/04 
 S&P/ASX 507,633.107,665.307,607.30-32.20-0.42%12/04 
 S&P/ASX All Australian 2007,805.707,830.707,782.70-25.00-0.32%12/04 
 S&P/ASX All Australian 507,700.407,731.107,675.20-30.70-0.40%12/04 
 S&P/ASX Midcap 509,623.909,659.809,611.80-12.30-0.13%12/04 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,032.372,032.372,032.37-1.03-0.05%09/04 
 DSE Broad5,864.095,864.095,864.09+3.86+0.07%09/04 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10005,338.775,408.525,330.54-41.15-0.76%12/04 
 Shanghai3,019.473,043.563,014.83-14.77-0.49%12/04 
 SZSE Component9,228.239,343.189,212.60-72.54-0.78%12/04 
 China A5011,916.0712,059.9111,893.53-103.57-0.86%12/04 
 S&P/CITIC3003,168.023,203.663,162.58-24.19-0.76%12/04 
 S&P/CITIC503,159.283,198.173,153.28-28.60-0.90%12/04 
 Shanghai SE A Share3,165.483,190.743,160.61-15.53-0.49%12/04 
 SSE 1005,171.575,216.965,165.06-9.78-0.19%12/04 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5011,196.8111,417.3211,196.81-221.37-1.94%12/04 
 Hang Seng16,721.6917,031.3116,721.69-373.34-2.18%12/04 
 FTSE EPRA/NAREIT Hong Kong1,014.131,032.701,010.06-21.92-2.12%12/04 
 Hang Seng CCI3,461.573,526.843,457.38-71.04-2.01%12/04 
 Hang Seng CEI5,879.585,997.405,879.58-124.39-2.07%12/04 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex74,244.9074,951.8874,189.31-793.25-1.06%12/04 
 Nifty 5022,519.4022,726.4522,503.75-234.40-1.03%13/04 
 Nifty Midcap 15018,534.7018,722.0518,517.00-90.70-0.49%12/04 
 India VIX11.532511.605011.1075+0.4250+3.83%12/04 
 Nifty 10023,254.9023,466.8023,244.40-219.80-0.94%12/04 
 Nifty 20012,559.3012,672.6512,554.10-112.50-0.89%12/04 
 Nifty 50 USD9,353.419,353.419,353.41-123.35-1.30%12/04 
 Nifty 50 Value 2012,330.5512,458.1512,322.60-119.35-0.96%12/04 
 Nifty 50020,745.5020,931.4020,735.15-169.70-0.81%12/04 
 NIFTY Midcap 10050,067.5550,590.2050,022.05-312.85-0.62%12/04 
 Nifty Midcap 5014,049.1014,171.7014,037.65-48.85-0.35%12/04 
 Nifty Next 5063,067.8563,735.3562,987.60-257.60-0.41%12/04 
 NIFTY Smallcap 10016,496.4016,653.3016,473.95-75.00-0.45%12/04 
 Nifty Smallcap 25015,322.1515,455.7015,302.95-62.35-0.41%12/04 
 NIfty smallcap 507,649.757,717.507,639.60-7.65-0.10%12/04 
 S&P BSE ALLCAP9,544.379,630.529,539.41-78.16-0.81%12/04 
 BSE MidCap40,909.0341,339.5840,876.54-201.63-0.49%12/04 
 BSE SmallCap45,872.0746,345.2945,835.86-276.31-0.60%12/04 
 S&P BSE-10023,611.2123,824.1323,600.20-216.23-0.91%12/04 
 S&P BSE-20010,275.7210,368.7110,270.98-90.40-0.87%12/04 
 S&P BSE-50032,772.2633,070.8532,755.43-273.54-0.83%12/04 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,286.887,298.867,239.27+32.48+0.45%06/04 
 FTSE Indonesia3,705.593,705.593,705.59-13.33-0.36%13/04 
 IDX Kompas 1001,175.241,181.671,173.98-2.92-0.25%05/04 
 IDX PEFINDO-25223.05225.33223.05-1.68-0.75%05/04 
 IDX LQ45963.73970.61963.49-4.04-0.42%05/04 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22539,567.0039,793.5039,460.50+122.00+0.31%12/04 
 JPX-Nikkei 40024,992.2225,077.5424,908.63+136.09+0.55%12/04 
 Nikkei 300590.91592.92589.16+2.27+0.39%12/04 
 Nikkei 5003,364.543,379.973,360.45+14.06+0.42%12/04 
 Nikkei Volatility19.9720.3719.92-0.76-3.67%12/04 
 TOPIX2,758.752,768.332,750.99+11.79+0.43%12/04 
 Topix 1001,896.001,903.221,890.90+7.75+0.41%12/04 
 Topix 10002,611.352,620.622,603.87+11.27+0.43%12/04 
 Topix 5002,159.632,166.792,152.53+10.14+0.47%12/04 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE4,987.184,987.184,941.39+27.99+0.56%12/04 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,551.041,556.641,548.27-2.47-0.16%12/04 
 Malaysia ACE5,100.125,100.125,012.01+88.96+1.78%12/04 
 FTSE BM Mid 7016,392.5716,411.7916,330.63+26.77+0.16%12/04 
 Malaysia Top 10011,326.9211,352.1911,303.10-8.54-0.08%12/04 
 FTSE Malaysia222.63222.63222.63-0.31-0.14%13/04 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2041,396.3741,396.3741,396.3724.340.06%12/04 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,931.3211,934.3111,840.57-2.99-0.03%12/04 
 NZX MidCap5,091.825,091.885,056.47-0.06-0.00%12/04 
 DJ New Zealand327.39327.58325.13-0.40-0.12%13/04 
 DJ New Zealand (USD)359.84363.08359.39-2.29-0.63%13/04 
 NZX All1,778.581,779.011,765.42-0.43-0.02%12/04 
 NZX SmallCap17,620.5417,620.8417,494.01+2.57+0.01%12/04 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10070,352.1970,677.3069,857.15+732.20+1.05%09/04 
 KMI All Shares32,715.0232,784.9632,527.92+242.93+0.75%09/04 
 FTSE Pakistan1,051.521,051.521,051.52+0.41+0.04%13/04 
 Karachi 3023,139.7523,333.5722,997.51+228.95+1.00%09/04 
 Karachi All Share46,070.3846,180.9345,822.80+373.19+0.82%09/04 
 Karachi Meezan 30118,202.57118,695.85117,341.22+1318.66+1.13%09/04 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,659.396,719.206,659.39-18.26-0.27%12/04 
 FTSE Philippines599.29599.29599.29-2.55-0.42%13/04 
 PHS All Shares3,517.403,542.843,517.40-8.47-0.24%12/04 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,216.913,230.603,215.70-10.70-0.33%12/04 
 FTSE Singapore343.40343.40343.40-1.06-0.31%13/04 
 MSCI Singapore292.59294.74292.58-1.91-0.65%12/04 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,681.822,712.452,678.21-25.14-0.93%12/04 
 KOSPI 502,540.692,572.262,536.19-29.34-1.14%12/04 
 FTSE Korea413.08413.08413.08-3.71-0.89%13/04 
 KOSDAQ860.48867.01858.24+2.38+0.28%12/04 
 KQ 1002,037.992,059.322,031.18+0.64+0.03%12/04 
 KOSPI 1002,767.322,799.142,761.69-28.15-1.01%12/04 
 KOSPI 200367.27371.43366.48-3.45-0.93%12/04 
 KOSPI Large Sized2,689.992,723.732,685.74-28.31-1.04%12/04 
 KOSPI Medium Sized2,827.102,856.732,823.88-14.23-0.50%12/04 
 KOSPI Small Sized2,293.232,302.212,288.72+3.80+0.17%12/04 
 KRX 1005,713.755,779.985,702.73-54.63-0.95%12/04 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share12,033.1012,050.0711,950.89+70.61+0.59%10/04 
 S&P Sri Lanka 203,572.683,580.643,536.39+25.85+0.73%10/04 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted20,736.5720,825.0420,713.87-16.65-0.08%12/04 
 TPEx 50288.09290.04284.81+3.70+1.30%12/04 
 MSCI Taiwan818.68823.77818.07-3.51-0.43%12/04 
 TPEx256.43257.71255.00+1.77+0.69%12/04 
 TSEC Taiwan 5016,280.5916,389.8416,262.13-71.80-0.44%12/04 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,396.381,406.771,394.71-11.79-0.84%11/04 
 FTSE SET All-Share1,566.161,577.201,564.770.000.00%11/04 
 FTSE SET Large Cap1,480.981,494.451,478.710.000.00%11/04 
 FTSE SET Mid Cap1,871.651,883.471,867.790.000.00%11/04 
 FTSE SET Mid Small Cap1,950.901,962.761,947.620.000.00%11/04 
 FTSE SET Shariah1,118.601,130.781,118.510.000.00%11/04 
 MAI400.08403.34399.47-1.61-0.40%11/04 
 SET 1001,902.501,918.991,899.86-19.03-0.99%11/04 
 SET 50859.39867.21858.28-8.92-1.03%11/04 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30537.51537.51527.13+8.53+1.61%12/04 
 VN 301,284.741,285.301,262.41+21.88+1.73%12/04 
 VNI1,276.601,278.391,258.20+18.40+1.46%12/04 
 FTSE Vietnam394.32394.32394.32+2.90+0.74%12/04 
 FTSE Vietnam All1,256.571,256.571,256.57+15.62+1.26%12/04 
 HNX241.34241.34238.51+2.27+0.95%12/04 
 VN1001,289.451,289.451,268.48+21.75+1.72%12/04 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.