Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Asia & Pacific Indices

Find Indices And Sectors

Search

Australia

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,415.507,431.407,391.30+0.10+0.00%22/10 
 ASX All Ordinaries7,726.807,745.407,704.30-1.70-0.02%22/10 
 ASX Small Ordinaries3,550.003,565.803,545.30-0.50-0.01%22/10 
 S&P/ASX 1006,113.606,125.306,091.90-0.200.00%22/10 
 S&P/ASX 204,070.604,074.904,048.60+0.20+0.00%22/10 
 S&P/ASX 3007,423.107,439.807,399.30-0.40-0.01%22/10 
 S&P/ASX 507,097.607,108.407,067.20+3.50+0.05%22/10 
 S&P/ASX All Australian 2007,379.507,395.307,355.80-2.20-0.03%22/10 
 S&P/ASX All Australian 507,097.507,108.507,068.00+1.20+0.02%22/10 
 S&P/ASX Midcap 509,376.309,418.909,360.90-27.90-0.30%22/10 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,698.312,698.312,698.31-1.02-0.03%16:31:00 
 DSE Broad7,005.707,005.707,005.70-70.52-0.99%16:31:00 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,438.487,530.587,436.14-65.05-0.87%22/10 
 Shanghai3,582.603,607.583,578.76-12.18-0.34%22/10 
 SZSE Component14,492.8214,582.7914,454.86+47.97+0.33%22/10 
 China A5016,189.3516,286.2915,996.20+189.49+1.18%22/10 
 S&P/CITIC3004,491.124,519.734,466.98+24.14+0.54%22/10 
 S&P/CITIC504,295.744,319.294,244.14+51.60+1.22%22/10 
 Shanghai SE A Share3,754.723,780.913,750.67-12.75-0.34%22/10 
 SSE 1007,745.367,803.657,743.47-59.93-0.77%22/10 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5018,813.7818,878.9218,664.42+140.22+0.75%22/10 
 Hang Seng26,126.9326,195.2925,976.03+109.40+0.42%22/10 
 FTSE CHI Hong Kong13,641.7513,669.9913,542.89+76.82+0.57%22/10 
 FTSE EPRA/NAREIT Hong Kong1,770.151,774.321,763.01+10.53+0.60%22/10 
 Hang Seng CCI3,904.373,931.453,895.39+14.12+0.36%22/10 
 Hang Seng CEI9,356.859,397.959,288.33+83.28+0.90%22/10 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex60,821.6261,420.1360,551.15-101.88-0.17%22/10 
 Nifty 5018,114.9018,314.2518,034.35-63.20-0.35%22/10 
 Nifty Midcap 15011,579.9011,757.9511,479.30-88.40-0.76%22/10 
 India VIX17.545018.035014.3550-0.4900-2.72%22/10 
 Nifty 10018,285.1518,502.8518,203.00-88.95-0.48%22/10 
 Nifty 2009,546.309,665.509,503.40-51.40-0.54%22/10 
 Nifty 50 USD8,379.138,379.138,379.13-34.31-0.41%22/10 
 Nifty 50 Value 209,033.359,190.758,980.05-112.95-1.23%22/10 
 Nifty 50015,399.7015,600.4515,328.90-87.95-0.57%22/10 
 NIFTY Midcap 10031,082.4531,612.9530,796.80-273.70-0.87%22/10 
 Nifty Midcap 508,635.058,781.708,556.55-48.70-0.56%22/10 
 Nifty Next 5042,403.8043,204.7542,192.50-598.60-1.39%22/10 
 NIFTY Smallcap 10010,973.4011,237.1010,896.90-138.85-1.25%22/10 
 Nifty Smallcap 2509,456.909,670.259,394.40-104.00-1.09%22/10 
 NIfty smallcap 505,413.055,568.055,370.95-78.70-1.43%22/10 
 S&P BSE ALLCAP7,016.217,109.366,984.89-41.95-0.59%22/10 
 BSE MidCap25,566.6426,037.4625,404.30-250.62-0.97%22/10 
 BSE SmallCap28,336.3128,925.1128,148.18-343.82-1.20%22/10 
 S&P BSE-10018,331.7218,548.8518,249.89-88.84-0.48%22/10 
 S&P BSE-2007,806.367,900.907,771.91-39.13-0.50%22/10 
 S&P BSE-50024,495.8424,814.2324,385.46-143.19-0.58%22/10 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,643.746,655.446,585.56+10.77+0.16%22/10 
 FTSE Indonesia3,361.293,361.293,361.29+14.64+0.44%23/10 
 IDX Kompas 1001,220.521,222.601,206.18+3.47+0.29%22/10 
 IDX PEFINDO-25306.94307.95303.04-3.13-1.01%22/10 
 IDX LQ45970.79972.32959.62+2.64+0.27%22/10 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22528,804.8528,989.5028,546.57+96.27+0.34%22/10 
 JASDAQ188.11188.81187.04+0.32+0.17%22/10 
 JASDAQ 205,525.915,601.765,417.69+85.34+1.57%22/10 
 JPX-Nikkei 40018,043.7718,143.9217,930.57+21.29+0.12%22/10 
 Nikkei 10002,077.792,078.332,062.880.000.00%23/02 
 Nikkei 300419.66421.89417.07+0.12+0.03%22/10 
 Nikkei 5002,826.212,841.922,804.39+8.80+0.31%22/10 
 Nikkei JQ Average4,005.264,010.433,982.04+15.57+0.39%22/10 
 Nikkei Volatility20.9522.6220.81-0.89-4.08%22/10 
 TOPIX2,002.232,012.921,989.62+1.42+0.07%22/10 
 Topix 1001,313.471,321.111,306.11+0.95+0.07%22/10 
 Topix 10001,892.631,902.781,880.71+1.37+0.07%22/10 
 Topix 5001,556.311,564.631,546.52+1.21+0.08%22/10 
 TOPIX Composite2,531.212,544.722,515.40+1.80+0.07%22/10 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,738.143,741.103,697.68+25.28+0.68%22/10 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,588.081,591.911,582.22-3.54-0.22%22/10 
 Malaysia ACE7,170.887,216.447,123.86-28.06-0.39%22/10 
 FTSE BM Mid 7015,376.6315,387.6015,318.59-16.28-0.11%22/10 
 Malaysia Top 10011,339.7911,358.6811,306.83-21.83-0.19%22/10 
 FTSE Malaysia219.70219.70219.70-0.45-0.21%23/10 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2040,125.3140,125.3140,125.310.000.00%22/10 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,093.2413,176.6313,093.24-32.74-0.25%22/10 
 NZX MidCap6,508.936,560.526,508.93-51.59-0.79%22/10 
 DJ New Zealand377.02379.95376.61-0.29-0.08%23/10 
 DJ New Zealand (USD)498.84502.69497.55-2.34-0.47%23/10 
 NZX All2,118.422,131.342,118.42-4.57-0.21%22/10 
 NZX SmallCap23,203.1123,239.2623,107.91+95.20+0.41%22/10 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10045,578.3646,037.9545,180.72-243.04-0.53%22/10 
 KMI All Shares22,153.1622,399.5522,001.46-137.74-0.62%22/10 
 FTSE Pakistan861.74861.74861.74-5.40-0.62%23/10 
 Karachi 3017,871.8018,111.6017,700.90-134.34-0.75%22/10 
 Karachi All Share31,144.2531,361.0930,908.21-135.07-0.43%22/10 
 Karachi Meezan 3073,397.8474,916.1672,904.88-728.30-0.98%22/10 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,289.617,305.227,265.420.000%22/10 
 FTSE Philippines640.18640.18640.18-1.67-0.26%23/10 
 PHS All Shares4,462.704,475.234,454.08-0.000.00%22/10 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore332.84332.84332.84+1.48+0.45%23/10 
 MSCI Singapore370.40371.50369.94+0.57+0.15%22/10 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,006.163,018.702,996.26-1.17-0.04%22/10 
 KOSPI 502,728.652,738.142,711.99+5.49+0.20%22/10 
 FTSE Korea432.97432.97432.97+0.06+0.01%25/10 
 KOSDAQ995.071,000.15989.43+1.37+0.14%22/10 
 KQ 1002,073.592,088.972,055.29+3.69+0.18%22/10 
 KOSPI 1002,963.012,974.062,948.43+1.97+0.07%22/10 
 KOSPI 200393.34394.91391.54+0.16+0.04%22/10 
 KOSPI Large Sized2,892.122,902.692,878.82+1.04+0.04%22/10 
 KOSPI Medium Sized3,497.063,518.883,489.92-10.76-0.31%22/10 
 KOSPI Small Sized2,725.362,743.912,719.80-10.95-0.40%22/10 
 KRX 1006,189.626,213.406,157.59+6.92+0.11%22/10 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share9,915.2210,001.589,881.50+33.72+0.34%22/10 
 S&P Sri Lanka 203,605.723,616.043,572.70+33.02+0.92%22/10 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted16,888.7416,932.8916,800.49-0.77-0.00%22/10 
 TPEx 50264.69265.96262.46+1.72+0.65%22/10 
 MSCI Taiwan672.25673.50667.56+1.45+0.22%22/10 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,418.2013,444.0713,324.90+18.71+0.14%22/10 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,643.421,646.501,639.16+5.87+0.36%21/10 
 FTSE SET All-Share1,815.331,817.121,808.32+7.01+0.39%21/10 
 FTSE SET Large Cap1,585.371,589.221,580.11+5.26+0.33%21/10 
 FTSE SET Mid Cap2,532.882,536.312,523.71+9.17+0.36%21/10 
 FTSE SET Mid Small Cap2,573.922,574.722,561.66+12.26+0.48%21/10 
 FTSE SET Shariah1,300.271,301.371,292.45+7.82+0.61%21/10 
 MAI559.65560.81557.08+0.82+0.15%21/10 
 SET 1002,251.162,257.702,245.12+6.44+0.29%21/10 
 SET 50988.81991.66985.73+2.95+0.30%21/10 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30610.81611.07604.80+3.84+0.63%22/10 
 VN 301,488.711,498.251,486.57-0.55-0.04%22/10 
 VNI1,389.241,393.701,384.77+4.47+0.32%22/10 
 FTSE Vietnam565.85565.85565.85+1.77+0.31%22/10 
 FTSE Vietnam All1,547.051,547.051,547.05+2.90+0.19%22/10 
 HNX391.21392.13388.43+2.75+0.71%22/10 
 VN1001,407.641,413.561,404.16+2.58+0.18%22/10 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.