
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,296.20 | 8,354.00 | 8,289.70 | -26.60 | -0.32% | 21/02 | ||
ASX All Ordinaries | 8,570.90 | 8,627.80 | 8,567.30 | -30.80 | -0.36% | 21/02 | ||
ASX Small Ordinaries | 3,218.00 | 3,239.40 | 3,215.70 | -7.10 | -0.22% | 21/02 | ||
S&P/ASX 100 | 6,958.60 | 7,007.10 | 6,951.20 | -22.10 | -0.32% | 21/02 | ||
S&P/ASX 20 | 4,605.10 | 4,643.20 | 4,598.50 | -11.70 | -0.25% | 21/02 | ||
S&P/ASX 300 | 8,231.40 | 8,288.20 | 8,225.50 | -25.30 | -0.31% | 21/02 | ||
S&P/ASX 50 | 8,091.90 | 8,158.90 | 8,083.40 | -26.00 | -0.32% | 21/02 | ||
S&P/ASX All Australian 200 | 8,289.40 | 8,346.70 | 8,282.70 | -22.80 | -0.27% | 21/02 | ||
S&P/ASX All Australian 50 | 8,129.70 | 8,194.50 | 8,120.10 | -23.70 | -0.29% | 21/02 | ||
S&P/ASX Midcap 50 | 10,591.90 | 10,625.40 | 10,562.50 | -31.40 | -0.30% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,909.89 | 1,909.89 | 1,909.89 | -3.19 | -0.17% | 20/02 | ||
DSE Broad | 5,200.37 | 5,200.37 | 5,200.37 | +7.93 | +0.15% | 20/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,449.23 | 6,456.92 | 6,317.09 | +114.81 | +1.81% | 21/02 | ||
Shanghai | 3,379.11 | 3,381.06 | 3,339.03 | +28.33 | +0.85% | 21/02 | ||
SZSE Component | 10,991.37 | 11,003.95 | 10,806.51 | +196.82 | +1.82% | 21/02 | ||
China A50 | 13,415.16 | 13,457.84 | 13,300.20 | +104.70 | +0.79% | 21/02 | ||
S&P/CITIC300 | 3,528.29 | 3,537.32 | 3,516.07 | -6.77 | -0.19% | 20/02 | ||
S&P/CITIC50 | 3,587.18 | 3,600.96 | 3,577.67 | -13.78 | -0.38% | 20/02 | ||
Shanghai SE A Share | 3,541.46 | 3,543.75 | 3,499.73 | +29.39 | +0.84% | 21/02 | ||
SSE 100 | 5,277.88 | 5,290.31 | 5,230.36 | +38.05 | +0.73% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16,371.95 | 16,371.95 | 15,947.77 | +654.20 | +4.16% | 21/02 | ||
Hang Seng | 23,477.92 | 23,477.92 | 22,901.69 | +900.94 | +3.99% | 21/02 | ||
FTSE EPRA/NAREIT Hong Kong | 1,023.28 | 1,042.33 | 1,012.68 | +7.63 | +0.75% | 21/02 | ||
Hang Seng CCI | 3,862.10 | 3,862.10 | 3,811.44 | +58.85 | +1.55% | 21/02 | ||
Hang Seng CEI | 8,666.72 | 8,666.72 | 8,449.17 | +344.16 | +4.14% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,311.06 | 75,748.72 | 75,112.41 | -424.90 | -0.56% | 21/02 | ||
Nifty 50 | 22,795.90 | 22,921.00 | 22,720.30 | -117.25 | -0.51% | 21/02 | ||
Nifty Midcap 150 | 18,681.35 | 19,039.85 | 18,604.10 | -207.45 | -1.10% | 21/02 | ||
BSE MidCap | 40,374.02 | 41,156.88 | 40,228.16 | -480.86 | -1.18% | 21/02 | ||
BSE SmallCap | 45,856.00 | 46,764.81 | 45,664.46 | -198.94 | -0.43% | 21/02 | ||
BSE-100 | 23,783.31 | 23,972.75 | 23,712.85 | -157.57 | -0.66% | 21/02 | ||
BSE-200 | 10,265.81 | 10,361.20 | 10,234.04 | -72.89 | -0.71% | 21/02 | ||
BSE-500 | 32,535.94 | 32,869.00 | 32,430.41 | -221.63 | -0.68% | 21/02 | ||
India VIX | 14.5300 | 15.2425 | 12.0825 | -0.1525 | -1.02% | 21/02 | ||
Nifty 100 | 23,274.05 | 23,442.35 | 23,196.70 | -137.35 | -0.59% | 21/02 | ||
Nifty 200 | 12,580.35 | 12,699.00 | 12,538.35 | -89.80 | -0.71% | 21/02 | ||
Nifty 50 USD | 9,161.15 | 9,161.15 | 9,161.15 | +23.46 | +0.26% | 20/02 | ||
Nifty 50 Value 20 | 12,595.65 | 12,671.65 | 12,557.70 | -82.10 | -0.65% | 21/02 | ||
Nifty 500 | 20,690.25 | 20,903.35 | 20,616.60 | -140.85 | -0.68% | 21/02 | ||
NIFTY Midcap 100 | 50,486.20 | 51,555.55 | 50,308.70 | -677.60 | -1.32% | 21/02 | ||
Nifty Midcap 50 | 14,142.50 | 14,410.65 | 14,088.65 | -180.55 | -1.26% | 21/02 | ||
Nifty Next 50 | 60,466.80 | 61,417.55 | 60,246.35 | -572.30 | -0.94% | 21/02 | ||
NIFTY Smallcap 100 | 15,636.90 | 15,982.05 | 15,566.05 | -110.80 | -0.70% | 21/02 | ||
Nifty Smallcap 250 | 14,683.40 | 14,979.25 | 14,615.35 | -83.90 | -0.57% | 21/02 | ||
NIfty smallcap 50 | 7,544.40 | 7,713.20 | 7,510.90 | -81.55 | -1.07% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,803.00 | 6,814.87 | 6,758.35 | +14.96 | +0.22% | 21/02 | ||
FTSE Indonesia | 3,023.83 | 3,023.83 | 3,023.83 | -8.14 | -0.27% | 20/02 | ||
IDX Kompas 100 | 1,005.49 | 1,008.54 | 998.62 | -3.16 | -0.31% | 21/02 | ||
IDX LQ45 | 776.70 | 779.45 | 771.69 | -4.09 | -0.52% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,784.00 | 38,816.50 | 38,461.50 | +108.50 | +0.28% | 21/02 | ||
JPX-Nikkei 400 | 24,728.10 | 24,758.29 | 24,574.97 | +38.81 | +0.16% | 21/02 | ||
Nikkei 300 | 586.01 | 590.18 | 583.13 | -7.39 | -1.25% | 20/02 | ||
Nikkei 500 | 3,285.86 | 3,306.23 | 3,272.15 | -43.68 | -1.31% | 20/02 | ||
Nikkei Volatility | 21.00 | 21.73 | 20.02 | +1.17 | +5.90% | 20/02 | ||
TOPIX | 2,736.53 | 2,740.69 | 2,720.94 | +1.93 | +0.07% | 21/02 | ||
Topix 100 | 1,886.28 | 1,889.90 | 1,874.82 | -0.99 | -0.05% | 21/02 | ||
Topix 1000 | 2,591.40 | 2,595.32 | 2,576.32 | +2.34 | +0.09% | 21/02 | ||
Topix 500 | 2,141.85 | 2,145.19 | 2,128.95 | +2.53 | +0.12% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,608.46 | 5,608.46 | 5,570.49 | +24.69 | +0.44% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,591.03 | 1,591.03 | 1,578.14 | +13.36 | +0.85% | 21/02 | ||
Malaysia ACE | 4,920.98 | 4,931.96 | 4,882.59 | +0.45 | +0.01% | 21/02 | ||
FTSE BM Mid 70 | 17,404.86 | 17,444.48 | 17,308.10 | +35.87 | +0.21% | 21/02 | ||
Malaysia Top 100 | 11,725.23 | 11,725.23 | 11,641.73 | +78.22 | +0.67% | 21/02 | ||
FTSE Malaysia | 230.54 | 230.54 | 230.54 | -0.57 | -0.25% | 20/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 52,743.27 | 53,098.67 | 52,547.83 | +44.39 | +0.08% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,752.58 | 12,880.36 | 12,752.58 | -127.78 | -0.99% | 21/02 | ||
NZX MidCap | 5,552.53 | 5,571.69 | 5,539.58 | -2.93 | -0.05% | 21/02 | ||
DJ New Zealand | 376.84 | 382.50 | 376.78 | -6.29 | -1.64% | 21/02 | ||
DJ New Zealand (USD) | 401.97 | 404.24 | 401.87 | -5.78 | -1.42% | 21/02 | ||
NZX All | 1,858.85 | 1,877.14 | 1,858.85 | -18.29 | -0.97% | 21/02 | ||
NZX SmallCap | 16,950.17 | 17,000.97 | 16,836.24 | -50.80 | -0.30% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 112,800.93 | 114,444.01 | 112,813.87 | -938.23 | -0.82% | 21/02 | ||
KMI All Shares | 48,221.61 | 48,896.54 | 48,212.43 | -330.84 | -0.68% | 21/02 | ||
Karachi 30 | 35,036.32 | 35,571.81 | 35,036.15 | -291.23 | -0.82% | 21/02 | ||
Karachi All Share | 70,124.36 | 70,842.13 | 70,120.12 | -351.34 | -0.50% | 21/02 | ||
Karachi Meezan 30 | 169,637.47 | 172,635.56 | 169,477.31 | -1340.94 | -0.78% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,098.04 | 6,114.58 | 6,068.99 | +31.41 | +0.52% | 21/02 | ||
FTSE Philippines | 567.35 | 567.35 | 567.35 | -5.20 | -0.91% | 20/02 | ||
PHS All Shares | 3,660.28 | 3,686.98 | 3,660.28 | -11.34 | -0.31% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,929.94 | 3,940.15 | 3,918.43 | +2.43 | +0.06% | 21/02 | ||
FTSE Singapore | 412.25 | 412.25 | 412.25 | -1.22 | -0.30% | 20/02 | ||
MSCI Singapore | 399.62 | 400.02 | 398.22 | +0.69 | +0.17% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,654.58 | 2,656.04 | 2,638.44 | +0.52 | +0.02% | 21/02 | ||
KOSPI 50 | 2,433.42 | 2,437.75 | 2,414.44 | -3.01 | -0.12% | 21/02 | ||
FTSE Korea | 385.08 | 385.08 | 385.08 | -2.78 | -0.72% | 20/02 | ||
KOSDAQ | 774.65 | 774.78 | 767.18 | +6.38 | +0.83% | 21/02 | ||
KQ 100 | 1,887.67 | 1,888.27 | 1,859.67 | +26.21 | +1.41% | 21/02 | ||
KOSPI 100 | 2,651.11 | 2,654.69 | 2,633.58 | -3.34 | -0.13% | 21/02 | ||
KOSPI 200 | 351.92 | 352.23 | 349.55 | -0.23 | -0.07% | 21/02 | ||
KOSPI Large Sized | 2,648.59 | 2,650.47 | 2,632.09 | -2.60 | -0.10% | 21/02 | ||
KOSPI Medium Sized | 2,955.72 | 2,959.48 | 2,937.06 | +18.27 | +0.62% | 21/02 | ||
KOSPI Small Sized | 2,202.37 | 2,202.37 | 2,192.26 | +13.71 | +0.63% | 21/02 | ||
KRX 100 | 5,555.02 | 5,559.82 | 5,520.43 | -0.19 | 0.00% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 5,032.94 | 5,105.01 | 5,023.91 | -60.96 | -1.20% | 20/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 23,487.46 | 23,576.71 | 23,400.75 | -116.62 | -0.49% | 20/02 | ||
TPEx 50 | 292.62 | 295.07 | 292.44 | -0.27 | -0.09% | 20/02 | ||
MSCI Taiwan | 989.68 | 989.69 | 978.47 | +11.44 | +1.17% | 21/02 | ||
TPEx | 261.64 | 263.21 | 261.35 | -0.02 | -0.01% | 20/02 | ||
TSEC Taiwan 50 | 19,671.73 | 19,822.64 | 19,578.05 | -150.91 | -0.76% | 20/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,246.21 | 1,252.50 | 1,240.67 | +0.60 | +0.05% | 21/02 | ||
FTSE SET All-Share | 1,408.43 | 1,414.32 | 1,402.75 | -1.10 | -0.08% | 21/02 | ||
FTSE SET Large Cap | 1,413.53 | 1,423.45 | 1,406.50 | -2.91 | -0.21% | 21/02 | ||
FTSE SET Mid Cap | 1,500.39 | 1,503.23 | 1,492.03 | +2.98 | +0.20% | 21/02 | ||
FTSE SET Mid Small Cap | 1,554.81 | 1,556.69 | 1,546.76 | +3.35 | +0.22% | 21/02 | ||
FTSE SET Shariah | 932.81 | 938.23 | 929.21 | +1.48 | +0.16% | 21/02 | ||
MAI | 270.49 | 271.65 | 268.32 | +2.25 | +0.84% | 21/02 | ||
SET 100 | 1,722.31 | 1,733.72 | 1,713.26 | +0.46 | +0.03% | 21/02 | ||
SET 50 | 795.09 | 800.91 | 790.96 | +0.03 | +0.00% | 21/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 499.31 | 504.21 | 494.58 | +0.46 | +0.09% | 20/02 | ||
VN 30 | 1,353.73 | 1,355.09 | 1,347.86 | +4.28 | +0.32% | 21/02 | ||
VNI | 1,296.75 | 1,296.75 | 1,290.98 | +3.77 | +0.29% | 21/02 | ||
FTSE Vietnam | 349.53 | 349.53 | 349.53 | +1.56 | +0.45% | 20/02 | ||
FTSE Vietnam All | 1,233.37 | 1,233.37 | 1,233.37 | +4.44 | +0.36% | 20/02 | ||
HNX | 237.57 | 238.84 | 236.54 | -0.45 | -0.19% | 21/02 | ||
VN100 | 1,348.68 | 1,349.98 | 1,343.51 | +1.92 | +0.14% | 21/02 |