![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,921.30 | 7,938.30 | 7,861.20 | +60.10 | +0.76% | 26/07 | ||
ASX All Ordinaries | 8,153.40 | 8,171.90 | 8,094.30 | +59.10 | +0.73% | 26/07 | ||
ASX Small Ordinaries | 2,997.60 | 3,011.90 | 2,992.90 | +4.70 | +0.16% | 26/07 | ||
S&P/ASX 100 | 6,662.40 | 6,675.00 | 6,608.20 | +54.20 | +0.82% | 26/07 | ||
S&P/ASX 20 | 4,519.30 | 4,527.70 | 4,479.80 | +39.50 | +0.88% | 26/07 | ||
S&P/ASX 300 | 7,856.90 | 7,873.80 | 7,798.20 | +58.70 | +0.75% | 26/07 | ||
S&P/ASX 50 | 7,809.90 | 7,824.70 | 7,742.00 | +67.90 | +0.88% | 26/07 | ||
S&P/ASX All Australian 200 | 7,931.10 | 7,948.10 | 7,869.60 | +61.50 | +0.78% | 26/07 | ||
S&P/ASX All Australian 50 | 7,859.70 | 7,875.00 | 7,791.10 | +68.60 | +0.88% | 26/07 | ||
S&P/ASX Midcap 50 | 9,632.20 | 9,658.20 | 9,588.40 | +42.50 | +0.44% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,932.77 | 1,932.77 | 1,932.77 | +24.25 | +1.27% | 25/07 | ||
DSE Broad | 5,413.65 | 5,413.65 | 5,413.65 | +62.82 | +1.17% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 4,702.08 | 4,710.57 | 4,638.31 | +69.51 | +1.50% | 26/07 | ||
Shanghai | 2,890.90 | 2,899.12 | 2,875.40 | +4.16 | +0.14% | 26/07 | ||
SZSE Component | 8,597.17 | 8,617.65 | 8,512.79 | +122.47 | +1.45% | 26/07 | ||
China A50 | 11,867.24 | 11,948.10 | 11,792.60 | -44.75 | -0.38% | 26/07 | ||
S&P/CITIC300 | 3,080.35 | 3,099.03 | 3,065.84 | -18.68 | -0.60% | 25/07 | ||
S&P/CITIC50 | 3,148.66 | 3,171.52 | 3,126.31 | -22.86 | -0.72% | 25/07 | ||
Shanghai SE A Share | 3,030.38 | 3,039.02 | 3,014.13 | +4.25 | +0.14% | 26/07 | ||
SSE 100 | 4,494.71 | 4,509.44 | 4,439.81 | +53.83 | +1.21% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,389.40 | 11,543.98 | 11,305.59 | +8.23 | +0.07% | 26/07 | ||
Hang Seng | 17,021.31 | 17,229.19 | 16,924.58 | +16.34 | +0.10% | 26/07 | ||
FTSE EPRA/NAREIT Hong Kong | 969.02 | 975.85 | 958.07 | +7.82 | +0.81% | 26/07 | ||
Hang Seng CCI | 3,574.16 | 3,643.48 | 3,556.63 | -18.69 | -0.52% | 26/07 | ||
Hang Seng CEI | 6,010.64 | 6,102.63 | 5,970.04 | -5.87 | -0.10% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,332.72 | 81,427.18 | 80,013.60 | +1292.92 | +1.62% | 26/07 | ||
Nifty 50 | 24,849.90 | 24,861.15 | 24,410.90 | +443.80 | +1.82% | 26/07 | ||
Nifty Midcap 150 | 21,444.95 | 21,463.05 | 21,165.05 | +364.50 | +1.73% | 26/07 | ||
BSE MidCap | 47,706.67 | 47,732.31 | 46,856.01 | +990.87 | +2.12% | 26/07 | ||
BSE SmallCap | 54,294.35 | 54,441.42 | 53,997.04 | +536.34 | +1.00% | 26/07 | ||
India VIX | 12.1800 | 13.1350 | 11.9775 | -0.4375 | -3.47% | 26/07 | ||
Nifty 100 | 25,853.00 | 25,863.30 | 25,438.70 | +445.50 | +1.75% | 26/07 | ||
Nifty 200 | 14,044.65 | 14,049.35 | 13,827.85 | +243.65 | +1.77% | 26/07 | ||
Nifty 50 USD | 10,102.84 | 10,102.84 | 10,102.84 | -1.85 | -0.02% | 25/07 | ||
Nifty 50 Value 20 | 14,123.25 | 14,130.45 | 13,866.30 | +275.90 | +1.99% | 26/07 | ||
Nifty 500 | 23,299.85 | 23,306.75 | 22,965.50 | +382.60 | +1.67% | 26/07 | ||
NIFTY Midcap 100 | 57,778.65 | 57,813.55 | 56,980.45 | +1036.90 | +1.83% | 26/07 | ||
Nifty Midcap 50 | 16,300.15 | 16,305.65 | 15,983.35 | +361.30 | +2.27% | 26/07 | ||
Nifty Next 50 | 73,369.65 | 73,457.85 | 72,559.60 | +1159.40 | +1.61% | 26/07 | ||
NIFTY Smallcap 100 | 18,854.50 | 18,879.00 | 18,692.20 | +181.45 | +0.97% | 26/07 | ||
Nifty Smallcap 250 | 17,647.50 | 17,676.15 | 17,517.25 | +163.70 | +0.94% | 26/07 | ||
NIfty smallcap 50 | 8,810.15 | 8,823.25 | 8,707.70 | +96.70 | +1.11% | 26/07 | ||
S&P BSE-100 | 26,248.18 | 26,272.53 | 25,823.56 | +455.23 | +1.76% | 26/07 | ||
S&P BSE-200 | 11,475.13 | 11,484.29 | 11,302.12 | +195.81 | +1.74% | 26/07 | ||
S&P BSE-500 | 36,795.89 | 36,822.66 | 36,281.36 | +596.10 | +1.65% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,275.36 | 7,291.06 | 7,256.53 | +35.08 | +0.48% | 26/07 | ||
FTSE Indonesia | 3,560.91 | 3,560.91 | 3,560.91 | +12.77 | +0.36% | 05:31:00 | ||
IDX Kompas 100 | 1,140.84 | 1,143.84 | 1,138.32 | +4.85 | +0.43% | 26/07 | ||
IDX PEFINDO-25 | 203.19 | 203.73 | 201.29 | +2.18 | +1.08% | 26/07 | ||
IDX LQ45 | 920.39 | 924.16 | 918.81 | +4.23 | +0.46% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,654.00 | 38,127.00 | 37,633.50 | -244.00 | -0.64% | 26/07 | ||
JPX-Nikkei 400 | 24,711.24 | 24,969.09 | 24,646.44 | -72.75 | -0.29% | 26/07 | ||
Nikkei 300 | 580.80 | 590.50 | 579.79 | -17.98 | -3.00% | 25/07 | ||
Nikkei 500 | 3,264.31 | 3,309.83 | 3,261.96 | -87.14 | -2.60% | 25/07 | ||
Nikkei Volatility | 22.02 | 22.57 | 20.69 | +3.01 | +15.83% | 25/07 | ||
TOPIX | 2,699.54 | 2,727.27 | 2,695.45 | -10.32 | -0.38% | 26/07 | ||
Topix 100 | 1,859.78 | 1,881.52 | 1,856.38 | -9.18 | -0.49% | 26/07 | ||
Topix 1000 | 2,554.09 | 2,580.76 | 2,549.88 | -9.85 | -0.38% | 26/07 | ||
Topix 500 | 2,111.41 | 2,134.18 | 2,107.55 | -8.51 | -0.40% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,256.06 | 5,261.61 | 5,212.18 | +27.27 | +0.52% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,612.88 | 1,616.83 | 1,610.65 | -2.30 | -0.14% | 26/07 | ||
Malaysia ACE | 5,794.09 | 5,824.09 | 5,737.89 | -16.77 | -0.29% | 26/07 | ||
FTSE BM Mid 70 | 18,530.15 | 18,552.95 | 18,466.12 | +51.80 | +0.28% | 26/07 | ||
Malaysia Top 100 | 12,050.56 | 12,073.58 | 12,028.12 | -2.08 | -0.02% | 26/07 | ||
FTSE Malaysia | 235.19 | 235.19 | 235.19 | -0.15 | -0.06% | 05:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48,405.13 | 48,405.13 | 48,405.13 | 337.61 | 0.70% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,349.47 | 12,422.63 | 12,349.47 | -46.80 | -0.38% | 26/07 | ||
NZX MidCap | 5,207.02 | 5,237.65 | 5,192.23 | -2.95 | -0.06% | 26/07 | ||
DJ New Zealand | 342.25 | 344.26 | 342.07 | -0.67 | -0.19% | 26/07 | ||
DJ New Zealand (USD) | 372.83 | 374.94 | 372.61 | -1.54 | -0.41% | 26/07 | ||
NZX All | 1,828.70 | 1,839.25 | 1,828.70 | -6.36 | -0.35% | 26/07 | ||
NZX SmallCap | 16,841.60 | 16,890.98 | 16,730.17 | +111.43 | +0.67% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 78,029.51 | 78,569.89 | 77,921.48 | -439.82 | -0.56% | 26/07 | ||
KMI All Shares | 34,669.98 | 35,001.94 | 34,670.49 | -273.93 | -0.78% | 26/07 | ||
FTSE Pakistan | 1,058.41 | 1,058.41 | 1,058.41 | -18.54 | -1.72% | 05:31:00 | ||
Karachi 30 | 25,084.06 | 25,229.07 | 25,030.84 | -114.20 | -0.45% | 26/07 | ||
Karachi All Share | 49,603.99 | 50,090.63 | 49,583.79 | -331.05 | -0.66% | 26/07 | ||
Karachi Meezan 30 | 124,435.39 | 125,384.85 | 124,293.27 | -857.26 | -0.68% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,726.01 | 6,726.01 | 6,675.62 | +55.74 | +0.84% | 26/07 | ||
FTSE Philippines | 617.28 | 617.28 | 617.28 | +5.58 | +0.91% | 05:31:00 | ||
PHS All Shares | 3,630.10 | 3,639.17 | 3,609.35 | +23.29 | +0.65% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,426.47 | 3,434.97 | 3,416.61 | -3.98 | -0.12% | 26/07 | ||
FTSE Singapore | 363.28 | 363.28 | 363.28 | -1.10 | -0.30% | 05:31:00 | ||
MSCI Singapore | 316.30 | 318.63 | 315.91 | -3.10 | -0.97% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,731.86 | 2,738.40 | 2,715.75 | +21.21 | +0.78% | 26/07 | ||
KOSPI 50 | 2,587.22 | 2,592.92 | 2,566.09 | +19.85 | +0.77% | 26/07 | ||
FTSE Korea | 417.74 | 417.74 | 417.74 | +3.21 | +0.77% | 05:31:00 | ||
KOSDAQ | 797.57 | 802.06 | 795.02 | +0.28 | +0.04% | 26/07 | ||
KQ 100 | 1,888.43 | 1,910.78 | 1,885.58 | -9.97 | -0.53% | 26/07 | ||
KOSPI 100 | 2,813.82 | 2,819.70 | 2,792.61 | +23.36 | +0.84% | 26/07 | ||
KOSPI 200 | 374.20 | 375.19 | 371.74 | +2.94 | +0.79% | 26/07 | ||
KOSPI Large Sized | 2,732.19 | 2,738.84 | 2,713.66 | +22.15 | +0.82% | 26/07 | ||
KOSPI Medium Sized | 2,966.01 | 2,982.68 | 2,958.82 | +14.61 | +0.50% | 26/07 | ||
KOSPI Small Sized | 2,317.03 | 2,317.03 | 2,297.45 | +20.93 | +0.91% | 26/07 | ||
KRX 100 | 5,820.05 | 5,834.60 | 5,774.90 | +47.95 | +0.83% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11,638.41 | 11,725.73 | 11,632.27 | -63.23 | -0.54% | 25/07 | ||
S&P Sri Lanka 20 | 3,386.34 | 3,435.35 | 3,384.00 | -27.27 | -0.80% | 25/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,871.84 | 22,871.84 | 22,514.75 | +614.85 | +2.76% | 23/07 | ||
TPEx 50 | 290.61 | 292.79 | 283.73 | -4.38 | -1.48% | 26/07 | ||
MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | ||
TPEx | 264.34 | 265.48 | 259.76 | -3.22 | -1.20% | 26/07 | ||
TSEC Taiwan 50 | 18,620.51 | 18,622.07 | 18,004.01 | +616.50 | +3.42% | 23/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,307.21 | 1,307.21 | 1,290.48 | +15.63 | +1.21% | 26/07 | ||
FTSE SET All-Share | 1,454.27 | 1,454.27 | 1,437.46 | +16.81 | +1.17% | 26/07 | ||
FTSE SET Large Cap | 1,406.73 | 1,406.93 | 1,387.72 | +17.44 | +1.26% | 26/07 | ||
FTSE SET Mid Cap | 1,677.43 | 1,679.44 | 1,662.42 | +15.01 | +0.90% | 26/07 | ||
FTSE SET Mid Small Cap | 1,735.06 | 1,736.58 | 1,717.88 | +17.18 | +1.00% | 26/07 | ||
FTSE SET Shariah | 1,062.38 | 1,062.83 | 1,050.51 | +11.87 | +1.13% | 26/07 | ||
MAI | 328.18 | 328.64 | 324.35 | +4.03 | +1.24% | 26/07 | ||
SET 100 | 1,791.78 | 1,791.97 | 1,765.91 | +23.05 | +1.30% | 26/07 | ||
SET 50 | 821.29 | 821.48 | 809.52 | +10.41 | +1.28% | 26/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 513.63 | 516.08 | 507.59 | -2.18 | -0.42% | 25/07 | ||
VN 30 | 1,281.84 | 1,281.84 | 1,272.59 | +9.66 | +0.76% | 26/07 | ||
VNI | 1,242.11 | 1,242.11 | 1,233.19 | +8.92 | +0.72% | 26/07 | ||
FTSE Vietnam | 356.48 | 356.48 | 356.48 | +1.96 | +0.55% | 26/07 | ||
FTSE Vietnam All | 1,202.55 | 1,202.55 | 1,202.55 | -6.56 | -0.54% | 25/07 | ||
HNX | 236.66 | 236.66 | 234.20 | +1.40 | +0.60% | 26/07 | ||
VN100 | 1,280.12 | 1,280.12 | 1,269.89 | +8.73 | +0.69% | 26/07 |