FTSE MIB Index (FTMIB) - Investing.com PH


	IT40		Derived		EUR	Real-time
	FTMIB		Milan		EUR	Delayed

Symbol

Exchange

Currency

IT40

Derived

EUR

FTMIB

Milan

EUR

FTSE MIB News

Recordati and Enel report increased income amid bearish European markets
- ByInvesting.com
- •Nov 08, 2023
In a bearish European market, companies such as Recordati and Enel (BIT:ENEI) reported better-than-expected nine-month results, showing resilience amidst the downturn. On...
AUD Leads As North American Markets Open, US Stocks Show Volatility
- ByInvesting.com
- •Oct 27, 2023
The Australian dollar (AUD) led major currencies on Friday, while the Swiss franc (CHF) lagged as North American markets opened. The U.S. dollar (USD) showed mixed performance,...
ECB signals end to interest rate hikes, global banks to follow suit
- ByInvesting.com
- •Sep 18, 2023
The European Central Bank (ECB) last week hinted at the end of its interest rate hike cycle, signalling a potential pause that could provide relief to consumers and businesses. The...

FTSE MIB Analysis

4 Stocks Poised for a Major Rally in the Next 12 Months
- ByIsmael De La Cruz
- •Aug 02, 2023
August has usually turned out to be a dull month for the markets But we can still make it interesting by trying to find stocks that look poised to rally over the next year So,...
China Strikes Back: Tech War With U.S. Set to Escalate?
- ByIsmael De La Cruz
- •Jul 10, 2023
China has struck back in its technology war with the United States and pulled out its ace in the hole: rare earths. And, Apple's index weight has given mutual funds a headache,...
5 Top Stocks From 5 Countries: Which Offers the Best Valuation?
- ByFrancesco Casarella
- •Jul 04, 2023
These are companies with the biggest market caps in their respective countries Let's try and find out which ones are worth buying at current levels InvestingPro Summer Sale is back...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
FTSE MIBJun 24	Jun 24	27,870.00	27,960.00	27,870.00	0.00	0.00%	27,870.000.00%	16/06
FTSE MIBMar 24	Mar 24	30,140.00	30,145.00	29,950.00	+162.00	+0.54%	30,140.00+0.54%	17:18:00
FTSE MIBDec 23	Dec 23	29,902.50	29,960.00	29,750.00	+52.50	+0.18%	29,902.50+0.18%	17:59:38

Name

Price

FTSE MIBJun 24

27,870.000.00%

16/06

FTSE MIBMar 24

30,140.00+0.54%

17:18:00

FTSE MIBDec 23

29,902.50+0.18%

17:59:38

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TLIT Telecom Italia	0.2667	0.2666	0.2678	0.2648	+0.04%	26.28M	0.2667+0.04%	17:50:50
ISP Intesa Sanpaolo SpA	2.6645	2.6415	2.6665	2.6455	+0.87%	18.52M	2.6645+0.87%	17:54:57
SPMI Saipem SpA	1.473	1.471	1.4855	1.464	+0.14%	17.13M	1.473+0.14%	18:04:29
BMPS Banca Monte dei Paschi di Siena SpA	3.17	3.12	3.185	3.118	+1.60%	12.76M	3.17+1.60%	17:49:40
ENEI Enel	6.514	6.486	6.524	6.48	+0.43%	4.1M	6.514+0.43%	17:48:42

Name

Vol.

Price

TLIT

Telecom Italia

26.28M

0.2667+0.04%

17:50:50

ISP

Intesa Sanpaolo SpA

18.52M

2.6645+0.87%

17:54:57

SPMI

Saipem SpA

17.13M

1.473+0.14%

18:04:29

BMPS

Banca Monte dei Paschi di Siena SpA

12.76M

3.17+1.60%

17:49:40

ENEI

Enel

4.1M

6.514+0.43%

17:48:42

Name	Price
CNHI CNH Industrial NV	9.972	+0.232
PRY Prysmian	36.02	+0.6900
BMPS BCA MPS	3.173	+0.053
TENR Tenaris	15.99	+0.24
EMII Bper Banca	3.467	+0.037

Name

Price

CNHI

CNH Industrial NV

9.972

+0.232

PRY

Prysmian

36.02

+0.6900

BMPS

BCA MPS

3.173

+0.053

TENR

Tenaris

15.99

+0.24

EMII

Bper Banca

3.467

+0.037

Name	Price
MONC Moncler SpA	50.76	-0.12
DIAS Diasorin	86.36	-0.58
AMPF Amplifon	28.35	-0.180
RACE Ferrari NV	329.70	-0.90
IG Italgas	5.10	-0.015

Name

Price

MONC

Moncler SpA

50.76

-0.12

DIAS

Diasorin

86.36

-0.58

AMPF

Amplifon

28.35

-0.180

RACE

Ferrari NV

329.70

-0.90

Italgas

5.10

-0.015

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name

Last

Chg. %

Vol.

SP New Energy

1.17

-19.86%

1.41B

Bloomberry Resorts

9.50

-1.55%

13.99M

Ayala Land

31.00

-0.64%

6.61M

SM Prime

33.00

+2.17%

4.20M

BDO Unibank

131.00

-1.87%

1.43M

Jollibee Foods

233.80

+3.18%

607.72K

International Container

219.80

+1.85%

575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
Philippine Infradev	0.55	+10.00%	237.00K
TKC Metals	0.495	+10.00%	20.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name

Last

Chg. %

Vol.

Discovery World

1.22

+17.31%

4.00K

Philippine Infradev

0.55

+10.00%

237.00K

TKC Metals

0.495

+10.00%

20.00K

Phoenix Petroleum

241.00

+8.07%

290.00

iPeople

7.00

+7.69%

100.00

PH Resorts

0.98

+7.69%

1.96M

United Paragon Mining

0.0044

+7.32%

3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Name

Last

Chg. %

Vol.

SP New Energy

1.17

-19.86%

1.41B

Anglo Philippine

0.45

-8.16%

70.00K