Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIApr 24 | Apr 24 | 290.50 | 292.38 | 287.30 | 0.00% | 290.500.00% | 04:59:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.077 | 0.076 | 0.078 | 0.074 | +1.32% | 517.83M | 0.077+1.32% | 19/04 | |
GENS Genting Singapore Ltd | 0.92 | 0.93 | 0.945 | 0.91 | -1.08% | 62.66M | 0.92-1.08% | 19/04 | |
CMLT CapitaLand Integrated Commercial Trust | 1.88 | 1.86 | 1.90 | 1.84 | +1.08% | 39.45M | 1.88+1.08% | 19/04 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.74 | 1.77 | 1.78 | 1.73 | -1.69% | 31.06M | 1.74-1.69% | 19/04 | |
STEL Singapore Telecommunications Ltd | 2.35 | 2.34 | 2.35 | 2.32 | +0.43% | 25.98M | 2.35+0.43% | 19/04 |
Name | Price | |
---|---|---|
SEAT Seatrium Limited | 0.077 | +0.001 | +1.32%
CMLT CapitaLand Integrated Commercial Trust | 1.88 | +0.020 | +1.08%
CTDM City Development | 5.74 | +0.05 | +0.88%
WLIL Wilmar | 3.40 | +0.020 | +0.59%
STEL SingTel | 2.35 | +0.010 | +0.43%
Name | Price | |
---|---|---|
GAGR GoldenAgr | 0.27 | -0.005 | -1.82%
YAZG Yangzijiang Shipbuilding | 1.74 | -0.030 | -1.69%
HPHT Hutchison Port Holdings Trust | 0.128 | -0.002 | -1.54%
JCYC Jardine C&C | 26.50 | -0.39 | -1.45%
SIAL Singapore Airlines | 6.25 | -0.07 | -1.11%