Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIJul 24 | Jul 24 | 316.15 | 316.57 | 314.68 | +0.13% | 316.15+0.13% | 04:59:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2.60 | 2.40 | 2.63 | 2.36 | +8.33% | 55.37M | 2.60+8.33% | 26/07 | |
STEL Singapore Telecommunications Ltd | 3.04 | 3.03 | 3.09 | 3.01 | +0.33% | 44.47M | 3.04+0.33% | 26/07 | |
SEAT Seatrium Limited | 1.50 | 1.47 | 1.52 | 1.45 | +2.04% | 24.95M | 1.50+2.04% | 26/07 | |
GENS Genting Singapore Ltd | 0.845 | 0.84 | 0.85 | 0.84 | +1.19% | 15.18M | 0.845+1.19% | 26/07 | |
CMLT CapitaLand Integrated Commercial Trust | 2.05 | 2.05 | 2.06 | 2.03 | 0.00% | 8.62M | 2.050.00% | 26/07 |
Name | Price |
---|---|
YAZG Yangzijiang Shipbuilding | 2.60+0.200+8.33% |
GAGR GoldenAgr | 0.275+0.005+3.70% |
SEAT Seatrium Limited | 1.50+0.030+2.04% |
STAR StarHub | 1.28+0.020+1.59% |
KPLM Keppel Corp | 6.58+0.09+1.39% |
Name | Price |
---|---|
UOBH UOB | 32.20-0.30-0.92% |
DBSM DBS | 36.24-0.30-0.82% |
OCBC OCBC Bank | 14.77-0.12-0.81% |
SGXL Singapore Exchange | 9.68-0.03-0.31% |
HPHT Hutchison Port Holdings Trust | 0.127-0.0010.00% |