Breaking News
Get 50% Off 0
🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% Off CLAIM SALE

United States - Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


United States

Yield Curve

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M5.3695.3735.3695.369+-0.004+-0.08%20/07 
 U.S. 2M5.3675.3705.4165.367-0.003-0.06%18/07 
 U.S. 3M5.3425.3395.3425.3420.0030.05%20/07 
 U.S. 4M5.2965.3035.3675.296-0.007-0.13%18/07 
 U.S. 6M5.2015.1955.2015.201+0.006+0.11%20/07 
 U.S. 1Y4.8884.8804.8884.888+0.008+0.16%20/07 
 U.S. 2Y4.5174.5074.5174.517+0.010+0.23%20/07 
 U.S. 3Y4.2924.2824.2924.292+0.009+0.22%20/07 
 U.S. 5Y4.1704.1634.1704.170+0.007+0.17%20/07 
 U.S. 7Y4.1874.1824.1874.187+0.005+0.11%20/07 
 U.S. 10Y4.2434.2394.2434.243+0.004+0.09%20/07 
 U.S. 20Y4.5584.5564.5584.558+0.002+0.05%20/07 
 U.S. 30Y4.4514.4504.4514.451+0.001+0.03%20/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.