Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.774 | 4.759 | 4.787 | 4.764 | +0.015 | +0.31% | 18:00:00 | ||
U.S. 2M | 4.730 | 4.739 | 4.802 | 4.728 | -0.009 | -0.19% | 22/10 | ||
U.S. 3M | 4.659 | 4.625 | 4.659 | 4.656 | +0.034 | +0.74% | 17:24:50 | ||
U.S. 4M | 4.594 | 4.592 | 4.616 | 4.592 | +0.002 | +0.04% | 22/10 | ||
U.S. 6M | 4.488 | 4.480 | 4.504 | 4.478 | +0.008 | +0.19% | 17:59:59 | ||
U.S. 1Y | 4.288 | 4.256 | 4.297 | 4.267 | +0.032 | +0.75% | 17:39:29 | ||
U.S. 2Y | 4.052 | 4.037 | 4.065 | 4.037 | +0.015 | +0.38% | 17:58:23 | ||
U.S. 3Y | 4.000 | 3.980 | 4.011 | 3.980 | +0.020 | +0.50% | 17:58:49 | ||
U.S. 5Y | 4.028 | 4.005 | 4.042 | 4.008 | +0.023 | +0.58% | 17:59:46 | ||
U.S. 7Y | 4.125 | 4.101 | 4.136 | 4.105 | +0.024 | +0.59% | 17:59:30 | ||
U.S. 10Y | 4.230 | 4.208 | 4.242 | 4.208 | +0.022 | +0.53% | 18:03:00 | ||
U.S. 20Y | 4.579 | 4.558 | 4.589 | 4.564 | +0.021 | +0.46% | 17:59:48 | ||
U.S. 30Y | 4.512 | 4.494 | 4.524 | 4.498 | +0.018 | +0.41% | 17:59:52 |