Americas Indices

Current data on Americas (North and South America) stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Argentina

		Last	High	Low
	S&P Merval	2,767,662.72	2,785,563.70	2,743,172.84	+8,822.91	+0.32%	04:04:59
	S&P/BYMA Argentina General	120,733,937	121,632,912	119,530,996	+412,865	+0.34%	04:04:59

Brazil

	Last	High	Low
Bovespa	192,115	192,119	186,144	+4,917	+2.63%	04:54:59
Brazil 50	32,505.77	32,505.77	31,489.00	+827.91	+2.61%	04:54:59
Brazil Index	81,035.38	81,035.38	78,514.74	+2,090.09	+2.65%	04:54:59
Brazil broad-Based	7,525.42	7,525.47	7,293.06	+193.96	+2.65%	04:54:59
Mid-Large Cap Index	3,987.40	3,987.40	3,862.70	+102.60	+2.64%	04:54:59
Small Cap Index	2,350.57	2,357.33	2,284.78	+61.37	+2.68%	04:54:59
Tag Along	41,705.94	41,705.94	40,413.95	+1,077.69	+2.65%	04:54:59

Canada

	Last	High	Low
S&P/TSX	35,502.65	35,521.49	35,265.16	+347.89	+0.99%	04:01:29
S&P/TSX Smallcap	1,435.82	1,436.34	1,424.44	+12.08	+0.85%	04:01:29
S&P/TSX Venture	880.57	887.87	872.43	+1.79	+0.20%	04:01:29
S&P/TSX Completion	2,298.01	2,300.53	2,281.10	+24.71	+1.09%	04:01:29
S&P/TSX 60	2,089.12	2,090.49	2,075.48	+19.98	+0.97%	04:01:29

Chile

	Last	High	Low
MSCI IPSA Gross	10,916.59	11,045.76	10,867.36	+8.39	+0.08%	02:59:59
MSCI IGPA Gross	55,121.34	55,734.81	54,874.16	+41.89	+0.08%	02:59:59
MSCI IPSA CLP Price	5,481.12	5,545.97	5,456.40	+4.21	+0.08%	02:59:59
MSCI IGPA CLP Price	26,779.04	27,077.08	26,658.96	+20.35	+0.08%	02:59:59

Colombia

		Last	High	Low
	COLCAP	2,515.02	2,530.67	2,503.90	-15.03	-0.59%	04:59:59
	FTSE Colombia	6,713.71	6,771.98	6,691.39	-51.01	-0.75%	02/10

Costa Rica

		Last	High	Low
	Costa Rica Indice Accionario	11,896.90	11,896.90	11,896.90	-0.37	0.00%	06:04:59

Jamaica

		Last	High	Low
	JSE Market	383,593	383,593	383,593	-932	-0.24%	02/10
	JSE All Jamaican Composite	460,163	460,163	460,163	+1,313	+0.29%	02/10

Mexico

	Last	High	Low
S&P/BMV IPC	64,531.68	64,723.05	63,219.85	+703.08	+1.10%	04:59:59
FTSE BIVA Real Time Price	1,309.46	1,312.98	1,281.85	+15.61	+1.21%	04:59:59
S&P/BMV INMEX	4,001.96	4,014.11	3,922.91	+36.10	+0.91%	04:59:59
S&P/BMV IPC CompMx	537.03	538.57	526.14	+5.87	+1.11%	04:59:59

United States

	Last	High	Low
S&P 500 derived	7,722.72	7,754.67	7,700.51	+56.27	+0.73%	03:59:59
Dow Jones	51,176.96	51,382.88	50,950.61	+250.40	+0.49%	03:59:59
Nasdaq 100	30,807.93	31,017.53	30,737.07	+306.37	+1.00%	03:59:59
Nasdaq	27,190.86	27,353.68	27,112.24	+319.27	+1.19%	03:59:59
Russell 2000 derived	2,832.89	2,852.50	2,825.23	+26.26	+0.94%	03:59:59
DJ Transportation	20,009.8	20,029.9	19,738.6	+405.2	+2.07%	03:59:59
DJ Utility	1,018.02	1,025.15	1,013.61	+4.93	+0.49%	03:59:59
DJ Composite	16,017.4	16,056.1	15,960.9	+137.3	+0.86%	03:59:59
NYSE Composite	23,654.3	23,684.8	23,526.8	+127.5	+0.54%	02/10
NYSE AMEX Composite	8,303.2	8,325.9	8,191.0	+83.5	+1.02%	02/10
S&P 100	3,854.68	3,874.28	3,844.41	+32.73	+0.86%	03:59:59
S&P 500 VIX derived	15.31	16.24	15.30	-1.08	-6.59%	04:14:59

Venezuela

		Last	High	Low
	Bursatil	7,518.25	7,589.55	7,257.60	+234.50	+3.22%	02/10

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
AREIT,	37.40	+4.76%	1.51M
Semirara Mining	13.40	-4.96%	3.10M
SM Investments	495.00	+0.61%	825.80K
BDO Unibank	110.60	+0.27%	2.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Americas Indices

S&P Merval

S&P/BYMA Argentina General

Bovespa

Brazil 50

Brazil Index

Brazil broad-Based

Mid-Large Cap Index

Small Cap Index

Tag Along

S&P/TSX

S&P/TSX Smallcap

S&P/TSX Venture

S&P/TSX Completion

S&P/TSX 60

MSCI IPSA Gross

MSCI IGPA Gross

MSCI IPSA CLP Price

MSCI IGPA CLP Price

COLCAP

FTSE Colombia

Costa Rica Indice Accionario

JSE Market

JSE All Jamaican Composite

S&P/BMV IPC

FTSE BIVA Real Time Price

S&P/BMV INMEX

S&P/BMV IPC CompMx

S&P 500

Dow Jones

Nasdaq 100

Nasdaq

Russell 2000

DJ Transportation

DJ Utility

DJ Composite

NYSE Composite

NYSE AMEX Composite

S&P 100

S&P 500 VIX

Bursatil