Americas Indices

Current data on Americas (North and South America) stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Argentina

		Last	High	Low
	MSCI Merval	82,491.76	84,529.30	80,742.78	-948.27	-1.14%	04:04:59

Brazil

	Last	High	Low
Bovespa	171,324	172,060	169,942	-736	-0.43%	04:54:59
Brazil 50	29,001.06	29,098.49	28,739.86	-100.34	-0.34%	04:54:59
Brazil Index	72,245.91	72,533.40	71,655.22	-287.49	-0.40%	04:54:59
Brazil broad-Based	6,710.25	6,737.71	6,656.09	-27.46	-0.41%	04:54:59
Mid-Large Cap Index	3,574.80	3,584.38	3,541.13	-9.58	-0.27%	04:54:59
Small Cap Index	2,012.49	2,042.68	1,994.76	-30.21	-1.48%	04:54:59
Tag Along	36,983.99	37,130.26	36,668.32	-146.27	-0.39%	04:54:59

Canada

	Last	High	Low
S&P/TSX	36,137.19	36,367.41	36,080.86	-274.53	-0.75%	05:01:29
S&P/TSX Smallcap	1,349.40	1,361.77	1,343.91	-18.28	-1.34%	05:01:29
S&P/TSX Venture	802.78	806.45	795.63	-14.24	-1.74%	05:01:29
S&P/TSX Completion	2,213.09	2,240.56	2,211.10	-44.25	-1.96%	05:01:29
S&P/TSX 60	2,154.60	2,165.38	2,150.27	-10.25	-0.47%	05:01:29

Chile

	Last	High	Low
MSCI IPSA Gross	10,625.27	10,646.39	10,505.90	+73.17	+0.69%	02:59:59
MSCI IGPA Gross	53,696.01	53,790.19	53,108.30	+352.66	+0.66%	02:59:59
MSCI IPSA CLP Price	5,331.20	5,341.80	5,271.31	+36.71	+0.69%	02:59:59
MSCI IGPA CLP Price	26,069.80	26,115.52	25,784.46	+171.22	+0.66%	02:59:59

Colombia

		Last	High	Low
	COLCAP	2,452.93	2,483.18	2,447.16	-33.46	-1.35%	04:59:59
	FTSE Colombia	6,560.50	6,648.39	6,540.41	-87.89	-1.32%	12/11

Costa Rica

		Last	High	Low
	Costa Rica Indice Accionario	11,897.76	11,897.76	11,897.76	0.00	0.00%	06:04:59

Jamaica

		Last	High	Low
	JSE Market	387,664	387,664	387,664	-414	-0.11%	11/11
	JSE All Jamaican Composite	460,316	460,316	460,316	+107	+0.02%	11/11

Mexico

	Last	High	Low
S&P/BMV IPC	71,811.20	72,211.95	71,603.24	-194.85	-0.27%	04:59:59
FTSE BIVA Real Time Price	1,458.65	1,466.99	1,454.64	-3.39	-0.23%	04:59:59
S&P/BMV INMEX	4,520.68	4,550.93	4,507.85	-17.64	-0.39%	04:59:59
S&P/BMV IPC CompMx	596.70	599.90	595.07	-1.67	-0.28%	04:59:59

United States

	Last	High	Low
S&P 500 derived	7,592.40	7,652.76	7,550.84	-26.98	-0.35%	04:59:59
Dow Jones	52,297.09	52,751.22	52,271.16	-189.40	-0.36%	04:59:59
Nasdaq 100	28,289.19	28,548.55	27,940.58	-85.06	-0.30%	04:59:59
Nasdaq	25,366.09	25,597.23	25,068.28	-100.10	-0.39%	04:59:59
Russell 2000 derived	2,799.06	2,832.79	2,796.83	-47.20	-1.66%	04:59:59
DJ Transportation	20,538.9	20,801.0	20,526.1	-119.7	-0.58%	04:59:59
DJ Utility	1,113.07	1,121.37	1,112.17	-1.49	-0.13%	04:59:59
DJ Composite	16,502.9	16,650.8	16,494.3	-64.4	-0.39%	04:59:59
NYSE Composite	24,467.0	24,658.3	24,460.6	-181.6	-0.74%	12/11
NYSE AMEX Composite	8,098.9	8,126.9	8,019.1	-17.8	-0.22%	12/11
S&P 100	3,739.25	3,768.22	3,706.40	-7.01	-0.19%	04:59:59
S&P 500 VIX derived	18.38	19.09	18.37	-0.32	-1.71%	18:18:31

Venezuela

		Last	High	Low
	Bursatil	8,611.25	8,959.90	8,141.02	+470.23	+5.78%	12/11

PSEi Composite

5,593.49

-67.06

-1.18%

Nikkei 225

61,150.00

+330.64

+0.54%

Shanghai

3,634.35

-21.48

-0.59%

US 500

7,605.60

+12.7

+0.17%

US Tech 100

28,276.10

-13.1

-0.05%

DAX

26,806.69

-9.37

-0.03%

Dollar Index

103.128

+0.034

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	747.000	-4.23%	2.32M
Mynt	7.42	-0.40%	102.86M
Manila Electric	415.00	-3.49%	553.84K
PLDT	1,059.00	-2.31%	211.76K
BDO Unibank	123.30	+2.07%	1.71M
SM Investments	558.00	-1.24%	283.56K
Metropolitan Bank	61.00	+0.08%	2.53M

Name	Last	Chg. %	Vol.
Imperial Resources A	1.090	+18.48%	1.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
F&J Prince B	2.400	+7.14%	2.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.86M
PLDT	1,059.00	-2.31%	211.76K
Jollibee Foods	153.70	-0.84%	148.67K
DigiPlus Interactive	6.030	+3.08%	2.80M
SM Investments	558.00	-1.24%	283.56K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Americas Indices

MSCI Merval

Bovespa

Brazil 50

Brazil Index

Brazil broad-Based

Mid-Large Cap Index

Small Cap Index

Tag Along

S&P/TSX

S&P/TSX Smallcap

S&P/TSX Venture

S&P/TSX Completion

S&P/TSX 60

MSCI IPSA Gross

MSCI IGPA Gross

MSCI IPSA CLP Price

MSCI IGPA CLP Price

COLCAP

FTSE Colombia

Costa Rica Indice Accionario

JSE Market

JSE All Jamaican Composite

S&P/BMV IPC

FTSE BIVA Real Time Price

S&P/BMV INMEX

S&P/BMV IPC CompMx

S&P 500

Dow Jones

Nasdaq 100

Nasdaq

Russell 2000

DJ Transportation

DJ Utility

DJ Composite

NYSE Composite

NYSE AMEX Composite

S&P 100

S&P 500 VIX

Bursatil