Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Americas Indices

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval1,513,777.381,569,356.501,509,600.00-49071.91-3.14%04:24:00 
 S&P/BYMA Argentina General64,656,34466,972,28464,549,744-1908987-2.87%04:24:00 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa124,729125,665124,431-921-0.73%04:22:00 
 Brazil 5020,901.3621,071.8420,861.27-158.96-0.75%04:22:00 
 Tag Along27,908.5628,131.4927,836.80-207.33-0.74%04:22:00 
 Brazil broad-Based4,926.564,963.424,914.53-34.92-0.70%04:22:00 
 Brazil Index52,620.6953,033.1452,502.99-392.54-0.74%04:22:00 
 Mid-Large Cap Index2,508.262,527.402,503.16-18.58-0.74%04:22:00 
 S&P/B3 Ibovespa VIX15.2515.2914.63+0.44+2.97%03:45:00 
 Small Cap Index2,065.532,079.632,050.89-9.80-0.47%04:22:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX22,200.7922,421.1022,134.74-145.97-0.65%04:47:12 
 S&P/TSX 601,329.101,341.881,324.96-7.89-0.59%04:47:12 
 S&P/TSX Smallcap760.10771.92759.15-10.14-1.32%04:47:12 
 S&P/TSX Completion1,343.751,359.591,340.45-12.41-0.92%04:47:12 
 S&P/TSX Venture601.83611.73601.39-9.49-1.55%04:47:12 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA6,781.886,794.666,737.61+44.27+0.66%04:37:30 
 S&P CLX IGPA34,299.9334,359.7134,087.70+212.23+0.62%04:37:30 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,406.391,415.291,399.70-2.89-0.21%04:06:00 
 COLEQTY1,014.241,030.501,013.18-14.58-1.42%22/05 
 FTSE Colombia3,948.423,948.423,948.42+14.73+0.37%05:38:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,893.0811,893.0811,893.080.000.00%02/02 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select146.75146.75146.750.000.00%22/05 
 Ecuador General Adj1,155.731,155.731,155.73+7.38+0.64%21/05 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market317,499317,499317,499-1718-0.54%22/05 
 JSE All Jamaican Composite354,076354,076354,076-3411-0.95%22/05 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,144.431,156.211,143.39-11.72-1.01%04:23:00 
 S&P/BMV IPC55,918.3856,407.0355,857.91-513.65-0.91%04:26:00 
 S&P/BMV INMEX3,472.353,501.903,469.22-30.68-0.88%04:25:00 
 S&P/BMV IPC CompMx465.63469.76465.20-4.31-0.92%04:25:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General30,072.0930,961.9530,072.09-819.68-2.65%22/05 
 S&P Lima Select36,626.4638,011.8336,400.63-1307.81-3.45%22/05 
 S&P Peru Select783.50808.82780.82-24.96-3.09%22/05 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones39,065.2639,694.9539,025.51-605.78-1.53%05:18:54 
 Nasdaq 10018,623.3918,907.5418,554.89-81.82-0.44%04:00:57 
 Nasdaq16,736.0316,996.3816,678.37-65.51-0.39%04:00:58 
 S&P 5005,267.845,341.885,256.93-39.17-0.74%05:18:54 
 S&P 500 VIX12.7713.3711.52+0.48+3.91%08:00:16 
 DJ Composite12,407.312,601.012,391.1-193.1-1.53%05:18:54 
 DJ Transportation15,008.915,220.514,945.1-185.7-1.22%05:18:54 
 DJ Utility924.19940.39923.82-20.84-2.21%05:18:54 
 NYSE AMEX Composite4,866.14,954.94,845.4-88.8-1.79%22/05 
 NYSE Composite18,236.618,337.918,192.8-101.3-0.55%22/05 
 Russell 20002,043.852,088.552,035.45-37.86-1.82%23/05 
 S&P 1002,515.212,548.972,508.24-12.63-0.50%23/05 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil65,113.6065,859.7063,537.36+1576.24+2.48%22/05 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.