Americas Indices

Current data on Americas (North and South America) stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Argentina

		Last	High	Low
	S&P Merval	2,913,183.61	2,946,378.61	2,875,949.59	+37,234.02	+1.29%	22/08
	S&P/BYMA Argentina General	126,636,421	127,712,585	124,998,271	+1,638,150	+1.31%	22/08

Brazil

	Last	High	Low
Bovespa	171,032	171,980	167,928	+3,105	+1.85%	22/08
Brazil 50	28,930.02	29,086.75	28,425.31	+506.19	+1.78%	04:54:59
Brazil Index	72,177.46	72,568.23	70,889.82	+1,287.89	+1.82%	04:54:59
Brazil broad-Based	6,706.43	6,742.21	6,585.41	+121.02	+1.84%	04:54:59
Mid-Large Cap Index	3,557.92	3,579.60	3,499.15	+58.90	+1.68%	04:54:59
Small Cap Index	2,075.72	2,077.78	2,015.32	+60.42	+3.00%	04:54:59
Tag Along	37,122.05	37,322.11	36,445.38	+676.69	+1.86%	04:54:59

Canada

	Last	High	Low
S&P/TSX	36,620.23	36,717.75	36,474.75	+254.81	+0.70%	22/08
S&P/TSX Smallcap	1,471.67	1,475.15	1,463.87	+12.77	+0.88%	22/08
S&P/TSX Venture	988.37	990.20	980.94	+15.28	+1.57%	22/08
S&P/TSX Completion	2,414.18	2,421.95	2,404.23	+23.41	+0.98%	22/08
S&P/TSX 60	2,144.95	2,150.46	2,137.23	+13.44	+0.63%	22/08

Chile

		Last	High	Low
	S&P CLX IPSA	11,338.38	11,393.20	11,238.59	+100.48	+0.89%	22/08
	S&P CLX IGPA	57,039.69	57,280.11	56,521.17	+512.06	+0.91%	22/08

Colombia

		Last	High	Low
	COLCAP	2,459.23	2,470.65	2,441.21	+14.91	+0.61%	22/08
	FTSE Colombia	6,685.04	6,722.48	6,632.51	+52.53	+0.79%	21/08

Costa Rica

		Last	High	Low
	Costa Rica Indice Accionario	11,899.52	11,899.52	11,899.52	0.00	0.00%	22/08

Jamaica

		Last	High	Low
	JSE Market	372,792	372,792	372,792	-1,212	-0.32%	21/08
	JSE All Jamaican Composite	445,119	445,119	445,119	-593	-0.13%	21/08

Mexico

	Last	High	Low
S&P/BMV IPC	65,729.18	66,082.15	64,559.79	+1,379.38	+2.14%	22/08
FTSE BIVA Real Time Price	1,325.62	1,332.62	1,297.48	+28.14	+2.17%	22/08
S&P/BMV INMEX	4,077.93	4,098.74	4,012.50	+76.66	+1.92%	22/08
S&P/BMV IPC CompMx	546.02	548.88	536.33	+11.43	+2.14%	22/08

United States

	Last	High	Low
S&P 500 derived	7,674.37	7,697.11	7,660.06	+33.21	+0.43%	22/08
Dow Jones	53,277.01	53,355.92	52,768.87	+517.80	+0.98%	22/08
Nasdaq 100	29,308.86	29,405.12	29,142.44	+95.69	+0.33%	22/08
Nasdaq	26,180.46	26,269.85	26,049.30	+113.29	+0.43%	22/08
Russell 2000 derived	3,017.87	3,020.24	3,000.05	+25.44	+0.85%	22/08
DJ Transportation	21,570.3	21,665.4	21,477.8	+188.0	+0.88%	22/08
DJ Utility	1,075.44	1,106.22	1,075.34	-28.06	-2.54%	22/08
DJ Composite	16,842.0	16,868.5	16,768.1	+97.4	+0.58%	22/08
NYSE Composite	24,728.7	24,756.8	24,548.3	+180.4	+0.73%	21/08
NYSE AMEX Composite	9,179.1	9,180.0	9,058.1	+121.0	+1.34%	21/08
S&P 100	3,780.07	3,794.10	3,770.45	+14.89	+0.40%	22/08
S&P 500 VIX derived	15.13	15.88	15.08	-0.88	-5.50%	22/08

Venezuela

		Last	High	Low
	Bursatil	5,864.39	5,956.06	5,685.38	+174.61	+3.07%	21/08

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

66,016.36

-200.43

-0.30%

Shanghai

3,905.20

+1.48

+0.04%

US 500

7,671.10

+29.4

+0.39%

US Tech 100

29,288.50

+75.3

+0.26%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
LT Group	15.160	+1.61%	3.25M
Jollibee Foods	158.00	+2.07%	839.31K
Alsons Consolidated	1.0400	+30.00%	102.33M
BDO Unibank	122.70	+0.49%	2.70M
RL Commercial REIT	7.47	+3.18%	23.95M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Americas Indices

S&P Merval

S&P/BYMA Argentina General

Bovespa

Brazil 50

Brazil Index

Brazil broad-Based

Mid-Large Cap Index

Small Cap Index

Tag Along

S&P/TSX

S&P/TSX Smallcap

S&P/TSX Venture

S&P/TSX Completion

S&P/TSX 60

S&P CLX IPSA

S&P CLX IGPA

COLCAP

FTSE Colombia

Costa Rica Indice Accionario

JSE Market

JSE All Jamaican Composite

S&P/BMV IPC

FTSE BIVA Real Time Price

S&P/BMV INMEX

S&P/BMV IPC CompMx

S&P 500

Dow Jones

Nasdaq 100

Nasdaq

Russell 2000

DJ Transportation

DJ Utility

DJ Composite

NYSE Composite

NYSE AMEX Composite

S&P 100

S&P 500 VIX

Bursatil