Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,202,669.00 | 1,245,751.00 | 1,200,931.50 | -43082.00 | -3.46% | 04:24:00 | ||
S&P/BYMA Argentina General | 51,244,308 | 53,016,340 | 51,187,156 | -1772030 | -3.34% | 04:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 124,741 | 125,473 | 124,556 | -407 | -0.33% | 04:26:00 | ||
Brazil 50 | 20,944.38 | 21,062.13 | 20,918.45 | -63.13 | -0.30% | 04:26:00 | ||
Tag Along | 27,965.76 | 28,139.99 | 27,926.27 | -92.86 | -0.33% | 04:26:00 | ||
Brazil broad-Based | 4,933.38 | 4,963.40 | 4,926.57 | -16.27 | -0.33% | 04:26:00 | ||
Brazil Index | 52,763.91 | 53,076.66 | 52,687.37 | -167.00 | -0.32% | 04:26:00 | ||
Mid-Large Cap Index | 2,509.86 | 2,523.94 | 2,506.56 | -7.18 | -0.29% | 04:26:00 | ||
S&P/B3 Ibovespa VIX | 16.82 | 17.20 | 16.72 | -0.38 | -2.21% | 03:45:00 | ||
Small Cap Index | 2,077.78 | 2,098.31 | 2,073.72 | -14.10 | -0.67% | 04:26:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,873.72 | 22,028.65 | 21,796.88 | -138.00 | -0.63% | 04:53:08 | ||
S&P/TSX 60 | 1,311.74 | 1,321.28 | 1,306.40 | -9.50 | -0.72% | 04:53:08 | ||
S&P/TSX Smallcap | 752.30 | 757.17 | 751.92 | -3.96 | -0.52% | 04:53:08 | ||
S&P/TSX Completion | 1,314.60 | 1,323.60 | 1,312.86 | -3.17 | -0.24% | 04:53:08 | ||
S&P/TSX Venture | 574.65 | 577.62 | 573.07 | -1.14 | -0.20% | 04:53:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,363.48 | 6,473.63 | 6,363.48 | -106.28 | -1.64% | 04:41:17 | ||
S&P CLX IGPA | 32,280.14 | 32,794.40 | 32,280.14 | -486.99 | -1.49% | 04:41:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,343.34 | 1,350.11 | 1,341.86 | -4.59 | -0.34% | 04:07:05 | ||
COLEQTY | 972.59 | 972.91 | 967.91 | +1.91 | +0.20% | 23/04 | ||
FTSE Colombia | 3,774.65 | 3,774.65 | 3,774.65 | +16.33 | +0.43% | 05:12:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.02 | 144.02 | 144.02 | 0.00 | 0.00% | 22/04 | ||
Ecuador General Adj | 1,129.80 | 1,129.80 | 1,129.80 | -0.00 | 0.00% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 317,239 | 317,239 | 317,239 | -1016 | -0.32% | 23/04 | ||
JSE All Jamaican Composite | 353,903 | 353,903 | 353,903 | -2409 | -0.68% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,156.78 | 1,163.84 | 1,152.05 | -3.63 | -0.31% | 04:22:00 | ||
S&P/BMV IPC | 56,463.99 | 56,827.02 | 56,188.89 | -169.76 | -0.30% | 04:26:00 | ||
S&P/BMV INMEX | 3,491.39 | 3,515.88 | 3,467.63 | -4.42 | -0.13% | 04:25:00 | ||
S&P/BMV IPC CompMx | 469.48 | 472.50 | 467.42 | -1.38 | -0.29% | 04:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 27,902.35 | 28,136.11 | 27,652.16 | +149.75 | +0.54% | 23/04 | ||
S&P Lima Select | 34,222.69 | 34,332.56 | 33,998.48 | +84.05 | +0.25% | 23/04 | ||
S&P Peru Select | 723.19 | 723.19 | 713.79 | +4.50 | +0.63% | 23/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | 05:07:32 | ||
Nasdaq 100 | 17,526.80 | 17,653.66 | 17,435.33 | +55.33 | +0.32% | 05:15:59 | ||
Nasdaq | 15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | 05:15:59 | ||
S&P 500 | 5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | 05:07:32 | ||
S&P 500 VIX | 15.97 | 16.38 | 15.58 | +0.28 | +1.78% | 05:55:16 | ||
DJ Composite | 12,249.6 | 12,295.9 | 12,186.0 | -71.0 | -0.58% | 05:07:32 | ||
DJ Transportation | 15,077.8 | 15,345.3 | 14,928.5 | -358.6 | -2.32% | 05:07:32 | ||
DJ Utility | 892.75 | 894.86 | 873.41 | +6.79 | +0.77% | 05:07:32 | ||
NYSE AMEX Composite | 4,894.9 | 4,904.8 | 4,852.0 | +24.8 | +0.51% | 23/04 | ||
NYSE Composite | 17,792.8 | 17,810.4 | 17,602.2 | +190.6 | +1.08% | 23/04 | ||
Russell 2000 | 1,992.65 | 2,005.00 | 1,980.05 | -9.99 | -0.50% | 24/04 | ||
S&P 100 | 2,400.62 | 2,413.08 | 2,390.01 | -1.02 | -0.04% | 05:07:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,278.90 | 63,924.43 | 62,278.90 | -1352.32 | -2.13% | 23/04 |