Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
Americas Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 245,716.17 | 255,436.95 | 243,889.81 | -5922.90 | -2.35% | 01/04 | ||
| S&P/BYMA Argentina General | 10,360,328 | 10,762,826 | 10,291,684 | -242837 | -2.29% | 01/04 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 101,882 | 104,041 | 101,476 | -1831 | -1.77% | 01/04 | ||
| Brazil 50 | 17,067.78 | 17,443.36 | 17,007.71 | -327.74 | -1.88% | 01/04 | ||
| Tag Along | 22,517.53 | 22,971.20 | 22,424.97 | -384.44 | -1.68% | 01/04 | ||
| Brazil broad-Based | 4,032.87 | 4,115.30 | 4,016.32 | -69.57 | -1.70% | 01/04 | ||
| Brazil Index | 43,160.72 | 44,075.92 | 42,994.72 | -776.63 | -1.77% | 01/04 | ||
| Mid-Large Cap Index | 2,034.90 | 2,077.09 | 2,027.03 | -35.44 | -1.71% | 01/04 | ||
| Small Cap Index | 1,818.03 | 1,853.16 | 1,806.69 | -29.13 | -1.58% | 01/04 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20,099.89 | 20,126.54 | 19,977.47 | +158.90 | +0.80% | 01/04 | ||
| S&P/TSX 60 | 1,206.31 | 1,207.86 | 1,199.71 | +8.97 | +0.75% | 01/04 | ||
| S&P/TSX Small Cap | 714.18 | 716.55 | 711.62 | +3.26 | +0.46% | 01/04 | ||
| S&P/TSX Completion | 1,203.23 | 1,205.12 | 1,195.38 | +11.76 | +0.99% | 01/04 | ||
| S&P/TSX Venture | 634.18 | 635.71 | 631.32 | +4.17 | +0.66% | 01/04 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,324.62 | 5,345.25 | 5,301.90 | +15.42 | +0.29% | 01/04 | ||
| Inter 10 | 7,455.52 | 7,531.29 | 7,407.64 | -12.36 | -0.17% | 31/03 | ||
| S&P CLX IGPA | 27,565.43 | 27,688.30 | 27,443.63 | +45.89 | +0.17% | 01/04 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,157.59 | 1,161.50 | 1,149.53 | +11.23 | +0.98% | 01/04 | ||
| COLEQTY | 797.36 | 800.89 | 791.78 | +5.58 | +0.70% | 31/03 | ||
| FTSE Colombia | 3,778.70 | 3,778.70 | 3,778.70 | 0.00 | 0.00% | 01/04 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,892.80 | 11,892.80 | 11,892.80 | 0.00 | 0.00% | 01/04 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 175.61 | 175.61 | 175.61 | -0.01 | -0.00% | 30/03 | ||
| Ecuador General Adj | 1,265.10 | 1,265.10 | 1,265.10 | -6.63 | -0.52% | 28/03 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 340,536 | 340,536 | 340,536 | +5465 | +1.63% | 31/03 | ||
| JSE All Jamaican Composite | 383,757 | 383,757 | 383,757 | +6292 | +1.67% | 31/03 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,117.94 | 1,132.40 | 1,116.23 | -5.95 | -0.53% | 01/04 | ||
| S&P/BMV IPC | 53,904.00 | 54,604.07 | 53,828.56 | -294.94 | -0.54% | 01/04 | ||
| S&P/BMV INMEX | 3,357.94 | 3,400.31 | 3,353.83 | -18.05 | -0.53% | 01/04 | ||
| S&P/BMV IPC CompMx | 449.61 | 455.24 | 449.02 | -2.34 | -0.52% | 01/04 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 21,898.03 | 21,931.99 | 21,832.66 | -11.50 | -0.05% | 31/03 | ||
| S&P Lima Select | 30,086.20 | 30,101.02 | 29,935.74 | +58.40 | +0.19% | 31/03 | ||
| S&P Peru Select | 566.64 | 569.20 | 564.78 | +1.47 | +0.26% | 31/03 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 33,274.15 | 33,291.00 | 32,901.96 | +415.12 | +1.26% | 01/04 | ||
| Nasdaq 100 | 13,181.35 | 13,188.83 | 12,968.00 | +218.21 | +1.68% | 01/04 | ||
| Nasdaq | 12,221.91 | 12,227.93 | 12,030.44 | +208.44 | +1.74% | 01/04 | ||
| S&P 500 | 4,109.31 | 4,110.75 | 4,056.18 | +58.48 | +1.44% | 01/04 | ||
| S&P 500 VIX | 18.70 | 19.43 | 18.52 | 0.00 | 0.00% | 01/04 | ||
| DJ Composite | 11,163.8 | 11,167.1 | 11,026.1 | +158.6 | +1.44% | 01/04 | ||
| DJ Transportation | 14,438.7 | 14,445.8 | 14,172.2 | +309.2 | +2.19% | 01/04 | ||
| DJ Utility | 939.79 | 939.86 | 929.94 | +6.88 | +0.74% | 01/04 | ||
| NYSE AMEX Composite | 4,274.2 | 4,278.1 | 4,248.1 | +26.1 | +0.61% | 31/03 | ||
| NYSE Composite | 15,374.9 | 15,377.0 | 15,200.6 | +174.3 | +1.15% | 31/03 | ||
| Russell 2000 | 1,802.48 | 1,802.70 | 1,775.05 | +34.10 | +1.93% | 31/03 | ||
| S&P 100 | 1,874.42 | 1,875.18 | 1,848.65 | +27.19 | +1.47% | 31/03 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 29,025.46 | 29,495.60 | 28,788.90 | -457.64 | -1.55% | 31/03 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.