Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,574.83 | 3,575.15 | 3,543.27 | +31.28 | +0.88% | 00:50:00 | ||
ATX 5 | 1,858.49 | 1,858.49 | 1,838.85 | +20.51 | +1.12% | 00:50:00 | ||
ATX Prime | 1,781.74 | 1,782.13 | 1,767.79 | +13.82 | +0.78% | 00:50:00 | ||
FTSE Austria | 380.61 | 380.61 | 380.61 | -1.92 | -0.50% | 05/12 | ||
Immobilien ATX EUR | 304.82 | 308.29 | 304.28 | -1.67 | -0.54% | 00:50:00 | ||
New Europe Blue Chip EUR | 1,405.66 | 1,405.99 | 1,386.49 | +19.33 | +1.39% | 00:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,238.10 | 4,254.45 | 4,223.45 | -7.07 | -0.17% | 00:35:59 | ||
BEL 20 GR | 13,736.01 | 13,736.01 | 13,736.01 | -22.92 | -0.17% | 00:35:59 | ||
BEL 20 Net Return | 10,092.84 | 10,092.84 | 10,092.84 | -16.85 | -0.17% | 00:35:59 | ||
BEL Mid | 6,162.49 | 6,208.67 | 6,161.85 | -24.54 | -0.40% | 00:35:59 | ||
BEL Small | 8,060.74 | 8,125.77 | 8,039.09 | -47.57 | -0.59% | 00:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 917.32 | 917.32 | 917.32 | 0.00 | 0.00% | 04/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 848.53 | 848.53 | 845.11 | +1.61 | +0.19% | 04/12 | ||
BGBX40 | 167.01 | 167.11 | 166.75 | +0.08 | +0.05% | 04/12 | ||
BGTR30 | 851.61 | 852.09 | 850.33 | -0.13 | -0.02% | 04/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,153.51 | 3,153.51 | 3,134.33 | +17.34 | +0.55% | 05/12 | ||
CROBEX10 | 1,958.40 | 1,958.40 | 1,944.60 | +10.98 | +0.56% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 178.96 | 179.99 | 178.52 | +0.63 | +0.35% | 04/12 | ||
Cyprus Alternative Market | 1,259.90 | 1,263.89 | 1,256.39 | -1.25 | -0.10% | 04/12 | ||
Cyprus Main and Parallel Market | 210.75 | 211.74 | 210.21 | +0.63 | +0.30% | 04/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,700.95 | 1,711.21 | 1,699.25 | -6.66 | -0.39% | 04/12 | ||
FTSE Czech Republic | 1,721.03 | 1,721.03 | 1,721.03 | -22.82 | -1.31% | 04/12 | ||
OETOB Czech Traded (CZK) | 2,007.58 | 2,008.72 | 1,997.70 | +10.27 | +0.51% | 05/12 | ||
OETOB Czech Traded (EUR) | 2,175.64 | 2,176.02 | 2,159.91 | +17.75 | +0.82% | 05/12 | ||
OETOB Czech Traded (USD) | 2,300.42 | 2,300.95 | 2,275.43 | +28.27 | +1.24% | 05/12 | ||
PX-GLOB | 2,329.14 | 2,329.14 | 2,329.14 | -8.21 | -0.35% | 04/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,411.89 | 2,416.72 | 2,389.94 | -15.53 | -0.64% | 05/12 | ||
OMXC25 | 1,854.90 | 1,860.44 | 1,845.11 | +2.13 | +0.11% | 05/12 | ||
OMX Copenhagen All shares | 3,281.46 | 3,292.89 | 3,262.07 | -20.13 | -0.61% | 05/12 | ||
OMX Copenhagen Benchmark | 3,928.32 | 3,941.45 | 3,901.35 | -28.93 | -0.73% | 05/12 | ||
OMX Copenhagen Mid Cap | 934.22 | 939.60 | 929.62 | +4.81 | +0.52% | 05/12 | ||
OMX Copenhagen Small Cap | 517.70 | 520.22 | 516.78 | -0.78 | -0.15% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,715.07 | 1,715.99 | 1,709.02 | -23.06 | -1.33% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,432.54 | 4,434.40 | 4,408.31 | +20.90 | +0.47% | 00:29:59 | ||
OMX Helsinki 25 Growth | 6,912.82 | 6,915.72 | 6,875.03 | +32.59 | +0.47% | 00:29:59 | ||
OMX Helsinki | 9,742.16 | 9,745.64 | 9,694.17 | +44.35 | +0.46% | 00:29:59 | ||
OMX Helsinki Benchmark | 52.78 | 52.78 | 52.46 | +0.34 | +0.65% | 00:29:59 | ||
OMX Helsinki Cap PI | 7,161.72 | 7,167.43 | 7,135.33 | +19.98 | +0.28% | 00:29:59 | ||
OMX Helsinki Mid Cap | 370.64 | 371.91 | 370.55 | -0.67 | -0.18% | 00:29:59 | ||
OMX Helsinki Small Cap PI | 435.65 | 440.43 | 434.90 | -2.98 | -0.68% | 00:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,330.54 | 7,351.00 | 7,282.72 | +27.26 | +0.37% | 00:35:59 | ||
CAC All Shares | 8,650.83 | 8,674.49 | 8,594.14 | +34.98 | +0.41% | 00:35:59 | ||
CAC All-Tradable | 5,433.41 | 5,445.91 | 5,405.09 | +25.23 | +0.47% | 00:35:59 | ||
CAC Large 60 | 7,904.32 | 7,924.03 | 7,848.50 | +34.35 | +0.44% | 00:35:59 | ||
CAC Mid & Small | 12,545.01 | 12,561.39 | 12,411.16 | +125.28 | +1.01% | 00:35:59 | ||
CAC Mid 60 | 12,876.75 | 12,895.55 | 12,730.76 | +136.38 | +1.07% | 00:35:59 | ||
CAC Next 20 | 10,986.02 | 11,002.73 | 10,806.83 | +164.91 | +1.52% | 00:35:59 | ||
CAC Small | 10,354.18 | 10,371.92 | 10,292.81 | +54.76 | +0.53% | 00:35:59 | ||
EuroNext 100 | 1,461.33 | 1,462.97 | 1,453.02 | +6.44 | +0.44% | 00:35:59 | ||
Next 150 | 3,331.97 | 3,332.69 | 3,301.54 | +28.80 | +0.87% | 00:35:59 | ||
SBF 120 | 5,555.33 | 5,568.18 | 5,526.39 | +25.77 | +0.47% | 00:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 20,366.72 | 20,373.43 | 20,216.33 | +134.58 | +0.67% | 00:34:58 | ||
Euro Stoxx 50 | 4,950.25 | 4,956.25 | 4,907.55 | +31.23 | +0.63% | 00:34:59 | ||
Classic All Share | 9,600.74 | 9,600.74 | 9,505.02 | +95.71 | +1.01% | 00:30:00 | ||
Midcap | 27,152.99 | 27,159.59 | 26,817.85 | +331.45 | +1.24% | 00:30:12 | ||
Technology All Share | 3,866.62 | 3,881.93 | 3,851.99 | +0.87 | +0.02% | 00:30:00 | ||
HDAX | 10,677.59 | 10,677.59 | 10,592.88 | +81.87 | +0.77% | 00:30:00 | ||
Prime All Share | 7,918.04 | 7,918.04 | 7,858.15 | +56.22 | +0.72% | 00:30:00 | ||
SDAX | 13,940.30 | 13,964.82 | 13,786.42 | +164.68 | +1.20% | 00:30:00 | ||
TecDAX | 3,519.59 | 3,530.85 | 3,505.28 | +7.02 | +0.20% | 00:30:13 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,455.81 | 1,457.46 | 1,439.08 | +19.02 | +1.32% | 05/12 | ||
FTSE/Athex 20 | 3,545.06 | 3,548.84 | 3,494.27 | +54.30 | +1.56% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 79,279.54 | 79,599.58 | 78,922.33 | +7635.19 | +10.66% | 05/12 | ||
BUMIX | 6,816.16 | 6,858.94 | 6,816.16 | +162.66 | +2.44% | 05/12 | ||
FTSE Hungary | 6,412.07 | 6,412.07 | 6,412.07 | +118.96 | +1.89% | 05/12 | ||
HTX (EUR) | 5,983.79 | 6,005.41 | 5,962.02 | +261.00 | +4.56% | 05/12 | ||
HTX (HUF) | 16,019.28 | 16,087.68 | 15,950.84 | +1379.08 | +9.42% | 05/12 | ||
HTX (USD) | 6,326.96 | 6,351.05 | 6,280.84 | +11.86 | +0.19% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,273.45 | 2,300.69 | 2,271.88 | -27.24 | -1.18% | 05/12 | ||
ICEX All Share Total Return | 1,333.46 | 1,349.43 | 1,332.53 | -15.97 | -1.18% | 05/12 | ||
OMX Iceland Mid Cap PI | 134.56 | 136.00 | 134.40 | -1.06 | -0.78% | 05/12 | ||
OMX Iceland Small Cap PI | 379.77 | 380.78 | 379.77 | -0.39 | -0.10% | 05/12 | ||
OMXI15 ISK Index | 2,746.50 | 2,773.26 | 2,743.50 | -25.15 | -0.91% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,799.07 | 9,799.84 | 9,704.39 | +59.00 | +0.61% | 00:29:59 | ||
FTSE Ireland | 431.68 | 431.68 | 431.68 | +1.13 | +0.26% | 05/12 | ||
ISEQ 20 Price | 1,641.65 | 1,641.76 | 1,626.50 | +8.97 | +0.55% | 00:29:59 | ||
ISEQ Small Capital | 960.01 | 960.01 | 928.15 | -19.11 | -1.95% | 00:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,829.64 | 36,851.38 | 36,307.11 | +560.94 | +1.55% | 00:35:45 | ||
FTSE IT Mid Cap | 48,002.05 | 48,002.05 | 47,502.34 | +511.07 | +1.08% | 00:35:45 | ||
FTSE IT Small Cap | 28,128.84 | 28,137.86 | 27,837.70 | +301.43 | +1.08% | 00:35:45 | ||
FTSE MIB TR EUR | 86,096.41 | 86,096.41 | 86,096.41 | 0.00 | 0.00% | 04/12 | ||
Italy 40 | 3,392.6 | 3,396.5 | 3,338.6 | +52.5 | +1.57% | 00:35:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 873.93 | 873.93 | 866.66 | -7.94 | -0.90% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,050.62 | 1,050.62 | 1,050.62 | +10.59 | +1.02% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,785.86 | 3,785.86 | 3,785.86 | -2.66 | -0.07% | 04/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 894.40 | 896.20 | 891.69 | +2.77 | +0.31% | 00:35:59 | ||
AEX All Share | 1,172.45 | 1,176.27 | 1,168.95 | +3.06 | +0.26% | 00:35:59 | ||
AMS Small Cap | 1,250.85 | 1,251.20 | 1,241.14 | +5.75 | +0.46% | 00:35:59 | ||
AMX | 874.20 | 877.40 | 870.36 | +5.08 | +0.58% | 00:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,472.08 | 1,476.53 | 1,467.62 | -0.83 | -0.06% | 05/12 | ||
Oslo OBX | 1,377.81 | 1,380.90 | 1,372.74 | +0.27 | +0.02% | 05/12 | ||
OBX Price | 624.97 | 626.37 | 622.66 | -0.45 | -0.07% | 05/12 | ||
OMX Oslo 20 | 734.49 | 736.02 | 731.70 | -0.26 | -0.04% | 05/12 | ||
Oslo All Share | 1,687.00 | 1,693.73 | 1,682.56 | -2.65 | -0.16% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,310.78 | 2,314.91 | 2,269.96 | +42.64 | +1.88% | 00:05:59 | ||
WIG30 | 2,944.17 | 2,950.88 | 2,900.62 | +45.15 | +1.56% | 00:05:59 | ||
mWIG40 | 6,191.09 | 6,217.55 | 6,161.60 | +22.12 | +0.36% | 00:05:59 | ||
sWIG80 | 23,715.00 | 23,766.93 | 23,689.17 | +69.90 | +0.30% | 00:05:59 | ||
WIG | 82,785.95 | 82,951.27 | 81,765.34 | +1142.92 | +1.40% | 00:05:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,412.23 | 6,429.28 | 6,387.81 | +36.51 | +0.57% | 00:35:59 | ||
PSI All Share GR | 4,219.01 | 4,237.36 | 4,194.17 | +23.25 | +0.55% | 00:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,297.50 | 16,358.64 | 15,539.42 | +237.22 | +1.48% | 04/12 | ||
Bucharest BET-XT | 1,402.05 | 1,405.78 | 1,341.35 | +19.06 | +1.38% | 04/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,511.31 | 2,525.45 | 2,438.84 | +25.69 | +1.03% | 05/12 | ||
RTSI | 765.22 | 768.11 | 737.06 | +14.02 | +1.87% | 05/12 | ||
MOEX Blue Chip | 16,187.17 | 16,274.66 | 15,727.23 | +177.43 | +1.11% | 05/12 | ||
MOEX10 Index | 4,616.70 | 4,644.42 | 4,491.21 | +37.16 | +0.81% | 05/12 | ||
RVI | 49.810 | 53.380 | 43.230 | +2.770 | +5.89% | 03:18:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,147.76 | 1,149.54 | 1,143.58 | +9.85 | +0.87% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 296.92 | 296.92 | 296.92 | -0.00 | 0.00% | 04/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,666.55 | 1,675.71 | 1,666.10 | -0.80 | -0.05% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,118.70 | 12,128.80 | 11,939.10 | +187.10 | +1.57% | 00:35:59 | ||
FTSE Latibex | 2,039.50 | 2,039.50 | 2,026.40 | +11.40 | +0.56% | 00:35:59 | ||
General Madrid | 1,181.61 | 1,182.42 | 1,162.53 | +19.51 | +1.68% | 00:35:59 | ||
IBEX Medium Cap | 15,063.30 | 15,076.90 | 14,825.70 | +206.90 | +1.39% | 00:35:59 | ||
IBEX Small Cap | 7,959.90 | 8,020.20 | 7,938.00 | -47.20 | -0.59% | 00:35:59 | ||
VIBEX | 12.20 | 12.20 | 12.20 | -1.40 | -10.29% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,606.08 | 2,607.17 | 2,592.69 | +11.71 | +0.45% | 00:30:59 | ||
OMX Nordic 40 | 2,689.43 | 2,689.84 | 2,672.50 | +4.07 | +0.15% | 00:30:59 | ||
OMX Stockholm | 992.90 | 994.92 | 991.03 | +0.78 | +0.08% | 00:30:59 | ||
OMX Stockholm Benchmark | 835.84 | 837.18 | 834.19 | +1.08 | +0.13% | 00:30:59 | ||
OMX Stockholm Mid Cap | 1,655.77 | 1,669.47 | 1,655.77 | -7.75 | -0.47% | 00:30:59 | ||
OMX Stockholm Small Cap | 1,053.61 | 1,059.32 | 1,051.21 | -1.87 | -0.18% | 00:30:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,780.60 | 11,817.09 | 11,754.90 | +1.40 | +0.01% | 00:34:58 | ||
FTSE Switzerland | 612.74 | 612.74 | 612.74 | -1.82 | -0.30% | 05/12 | ||
Swiss All Share Cumulative Dividend | 15,551.09 | 15,604.23 | 15,530.09 | -18.50 | -0.12% | 00:30:00 | ||
Swiss Mid Price | 2,622.23 | 2,636.10 | 2,618.06 | -9.22 | -0.35% | 00:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,935.96 | 9,965.51 | 9,849.47 | +49.91 | +0.50% | 05/12 | ||
BIST 100-30 | 17,566.18 | 17,592.84 | 17,411.93 | +221.99 | +1.28% | 05/12 | ||
BIST 30 | 10,937.63 | 10,982.13 | 10,842.62 | +23.73 | +0.22% | 05/12 | ||
BIST 50 | 8,789.75 | 8,817.17 | 8,713.95 | +36.38 | +0.42% | 05/12 | ||
BIST All - 100 | 35,302.59 | 35,304.75 | 35,052.90 | +302.24 | +0.86% | 05/12 | ||
BIST All Shares | 11,484.81 | 11,509.36 | 11,392.94 | +67.36 | +0.59% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 499.70 | 499.70 | 499.70 | 0.00 | 0.00% | 05/12 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,349.38 | 8,350.67 | 8,321.64 | +13.57 | +0.16% | 00:35:30 | ||
FTSE 350 | 4,605.97 | 4,606.87 | 4,591.50 | +6.37 | +0.14% | 00:35:30 | ||
FTSE AIM 100 | 3,592.89 | 3,603.00 | 3,585.32 | -8.18 | -0.23% | 00:35:30 | ||
FTSE 250 | 21,001.06 | 21,046.03 | 20,954.84 | -4.09 | -0.02% | 00:35:30 | ||
United Kingdom 100 | 1,354.8 | 1,355.8 | 1,350.0 | +1.7 | +0.13% | 00:35:00 |