Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
African Indices
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 10,075.28 | 10,075.28 | 10,075.28 | +1.65 | +0.02% | 30/01 | ||
| BSE Foreign Company | 2,834.20 | 2,834.20 | 2,834.20 | 0.00 | 0.00% | 30/01 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 233.35 | 233.35 | 233.35 | -2.45 | -1.04% | 31/01 | ||
| BRVM Composite | 277.90 | 277.94 | 273.70 | +2.19 | +0.79% | 31/01 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,510.23 | 2,510.23 | 2,510.23 | -3.16 | -0.13% | 31/01 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 16,248.20 | 16,446.14 | 16,242.48 | -96.34 | -0.59% | 31/01 | ||
| FTSE CSE Morocco 15 | 15,251.95 | 15,405.07 | 15,234.36 | -106.72 | -0.69% | 31/01 | ||
| FTSE CSE Morocco All-Liquid | 13,799.46 | 13,938.30 | 13,787.62 | -87.31 | -0.63% | 31/01 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,773.6 | 1,788.6 | 1,770.9 | +0.2 | +0.01% | 31/01 | ||
| NSX Local | 703.1 | 703.7 | 701.1 | +0.2 | +0.03% | 31/01 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,873.86 | 3,884.61 | 3,873.05 | -10.75 | -0.28% | 31/01 | ||
| NSE All Share | 104,496.12 | 104,759.36 | 104,442.27 | -248.31 | -0.24% | 31/01 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.93 | 145.93 | 145.93 | +0.00 | +0.00% | 03/10 | ||
| Rwanda Share | 120.79 | 120.79 | 120.79 | +-0.00 | +0.00% | 03/10 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 77,802.00 | 77,958.03 | 77,393.80 | +326.15 | +0.42% | 31/01 | ||
| FTSE South Africa | 4,468.23 | 4,468.23 | 4,468.23 | +30.32 | +0.68% | 30/01 | ||
| FTSE/JSE All Share | 85,956.65 | 86,126.77 | 85,695.77 | +271.16 | +0.32% | 31/01 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,237.74 | 2,237.74 | 2,237.74 | -23.80 | -1.05% | 30/01 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 10,221.63 | 10,232.67 | 10,172.40 | -11.04 | -0.11% | 31/01 | ||
| Tunindex20 | 4,502.52 | 4,502.52 | 4,478.44 | -6.74 | -0.15% | 31/01 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,306.03 | 1,306.96 | 1,303.98 | -0.27 | -0.02% | 30/01 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 16,083.39 | 16,085.83 | 15,996.54 | +50.92 | +0.32% | 30/01 | ||
| LSE EN | 4,617.33 | 4,617.33 | 4,617.33 | 0.00 | 0.00% | 30/01 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 30/01 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 196.72 | 200.31 | 196.05 | -2.46 | -1.24% | 30/01 | ||
| ZSE Medium Cap | 230.14 | 230.30 | 227.94 | +1.77 | +0.78% | 30/01 | ||
| ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 30/01 | ||
| ZSE Top 10 | 193.62 | 198.82 | 192.72 | -3.74 | -1.90% | 30/01 | ||
| ZSE Top 15 | 196.41 | 200.74 | 195.61 | -2.96 | -1.48% | 30/01 | ||
| ZSE Top 25 | 209.20 | 213.32 | 208.44 | -2.80 | -1.32% | 30/01 | ||
| ZSE Industrials | 168.55 | 168.55 | 168.55 | -0.00 | 0.00% | 30/01 | ||
| ZSE Mining | 229.61 | 229.61 | 229.61 | -0.00 | 0.00% | 30/01 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.