Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE

African Indices

 
Current data on African stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Botswana

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company9,975.049,975.049,975.04+4.74+0.05%04/12 
 BSE Foreign Company2,832.982,832.982,832.980.000.00%04/12 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10229.34229.34229.340.440.19%04/12 
 BRVM Composite273.82274.31272.55+-0.33+-0.12%04/12 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,414.462,414.462,414.46+28.46+1.19%04/12 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares14,881.5214,883.7914,720.33+131.92+0.89%05/12 
 FTSE CSE Morocco 1513,984.4413,988.1213,871.42+89.82+0.65%05/12 
 FTSE CSE Morocco All-Liquid12,546.0012,547.3912,413.25+115.99+0.93%05/12 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,887.11,888.71,864.6+20.5+1.10%05/12 
 NSX Local690.7691.3690.0-0.1-0.01%05/12 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 303,706.373,710.243,702.79-2.84-0.08%05/12 
 NSE All Share98,114.1198,216.6898,022.42-60.88-0.06%05/12 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share145.93145.93145.93+0.00+0.00%03/10 
 Rwanda Share120.79120.79120.79+-0.00+0.00%03/10 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4078,286.2678,570.4177,371.13+574.60+0.74%05/12 
 FTSE South Africa4,494.154,494.154,494.15+35.97+0.81%04/12 
 FTSE/JSE All Share86,846.4287,136.1186,057.14+531.91+0.62%05/12 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,145.772,145.772,145.77+0.90+0.04%04/12 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex9,927.069,927.069,888.26+26.85+0.27%05/12 
 Tunindex204,387.444,387.444,366.74+14.20+0.32%05/12 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,146.741,148.281,140.24+6.33+0.56%04/12 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share16,493.0116,516.4716,406.25+40.71+0.25%04/12 
 LSE EN4,644.034,647.374,644.03-3.34-0.07%04/12 
 LSE Inv350.98350.98350.98-0.000.00%04/12 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share250.64253.85249.53-3.66-1.44%04/12 
 ZSE Medium Cap268.93273.34268.87-4.41-1.61%04/12 
 ZSE Small Cap100.11100.11100.11-0.000.00%04/12 
 ZSE Top 10247.05249.99245.44-3.59-1.43%04/12 
 ZSE Top 15248.26251.06246.86-3.37-1.34%04/12 
 ZSE Top 25270.19273.90268.93-4.22-1.54%04/12 
 ZSE Industrials193.45193.45193.450.000.00%04/12 
 ZSE Mining235.38235.38235.38-0.000.00%04/12 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.