Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Investors lost 37% by missing this ONE signal 😵
Read now

Middle East Indices

 
Current data on Middle East stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Bahrain

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,973.891,975.921,973.89-2.03-0.10%06/03 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3031,137.0331,227.4331,048.89+6.35+0.02%20:16:59 
 EGX 708,618.008,701.808,611.73-5.19-0.06%20:16:59 
 S&P/ESG Egypt784.44784.44784.44+2.40+0.31%06/03 
 EGX 30 Capped38,860.6838,983.4138,739.34+2.10+0.01%20:16:59 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60991.87991.87991.870.000.00%09/03 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,482.742,494.662,479.12-11.13-0.45%21:24:38 
 TA 1252,533.262,550.562,530.46-16.02-0.63%21:24:38 
 TA 902,748.462,783.962,746.54-31.50-1.13%21:24:38 
 TA Allshare2,357.212,382.162,356.83-20.87-0.88%21:24:38 
 TA Growth1,986.702,004.641,986.57-11.47-0.57%21:24:38 
 TA-SME60943.41956.07943.36-8.97-0.94%21:24:38 
 TASE VIX VTA3514.2614.2813.18+0.77+5.71%21:24:38 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,612.162,614.152,608.74-0.73-0.03%17:29:59 
 Amman SE AllShare4,966.534,966.534,966.53+1.09+0.02%13:00:00 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 507,364.127,436.897,309.95-28.81-0.39%06/03 
 Premier Market PR8,663.678,717.738,641.85-55.09-0.63%06/03 
 All Share PR8,119.358,187.788,098.47-46.87-0.57%06/03 
 Main Market PR7,544.887,710.317,504.18-23.41-0.31%06/03 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,451.522,451.522,437.37+8.65+0.35%07/03 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,395.514,414.334,390.31-15.32-0.35%06/03 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds490.98491.78489.09-0.64-0.13%18:59:59 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,531.8110,534.4710,472.11+6.19+0.06%18:10:00 
 FTSE NASDAQ Qatar 106,330.976,330.976,289.33+17.14+0.27%18:14:00 
 QE All Shares3,827.123,827.863,807.91+2.59+0.07%18:10:00 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,487.101,496.021,483.87-7.38-0.49%20:15:45 
 Tadawul All Share11,745.6311,849.3511,724.71-90.89-0.77%20:15:59 
 NOMU Parallel Market Capped31,031.3731,294.8230,945.40-300.45-0.96%20:15:59 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General5,222.625,273.755,172.13-51.13-0.97%07/03 
 FTSE ADX General9,532.949,570.699,509.88-23.64-0.25%06/03 

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.