Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1,873.19 | 1,873.19 | 1,864.79 | +8.41 | +0.45% | 05/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 29,735.59 | 29,772.63 | 29,596.50 | +67.12 | +0.23% | 05/02 | ||
EGX 70 | 8,541.02 | 8,579.82 | 8,520.30 | +6.88 | +0.08% | 05/02 | ||
S&P/ESG Egypt | 762.38 | 762.38 | 762.38 | -2.51 | -0.33% | 03/02 | ||
EGX 30 Capped | 36,863.76 | 36,919.76 | 36,738.91 | +22.27 | +0.06% | 05/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,047.95 | 1,047.95 | 1,047.95 | +4.22 | +0.40% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,508.99 | 2,517.54 | 2,480.98 | +33.08 | +1.34% | 05/02 | ||
TA 125 | 2,578.30 | 2,584.67 | 2,542.51 | +40.32 | +1.59% | 05/02 | ||
TA 90 | 2,847.36 | 2,850.20 | 2,783.17 | +64.18 | +2.31% | 05/02 | ||
TA Allshare | 2,459.30 | 2,460.32 | 2,414.57 | +47.60 | +1.97% | 05/02 | ||
TA Growth | 2,055.49 | 2,059.11 | 2,030.66 | +26.96 | +1.33% | 05/02 | ||
TA-SME60 | 1,000.99 | 1,000.99 | 984.38 | +18.80 | +1.91% | 05/02 | ||
TASE VIX VTA35 | 15.68 | 16.09 | 13.31 | +1.78 | +12.81% | 05/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,609.76 | 2,619.99 | 2,602.92 | -10.23 | -0.39% | 05/02 | ||
Amman SE AllShare | 4,998.88 | 4,998.88 | 4,998.88 | -15.10 | -0.30% | 05/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,244.47 | 7,285.29 | 7,184.71 | -36.68 | -0.50% | 03/02 | ||
Premier Market PR | 8,404.59 | 8,406.54 | 8,303.21 | +53.48 | +0.64% | 03/02 | ||
All Share PR | 7,854.96 | 7,856.85 | 7,781.26 | +30.98 | +0.40% | 03/02 | ||
Main Market PR | 7,212.56 | 7,263.52 | 7,190.04 | -48.28 | -0.66% | 03/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,466.32 | 2,471.02 | 2,466.32 | -4.71 | -0.19% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,573.33 | 4,589.27 | 4,572.90 | -13.58 | -0.30% | 05/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 502.24 | 505.01 | 502.24 | -1.72 | -0.34% | 05/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,657.44 | 10,665.06 | 10,617.58 | -1.39 | -0.01% | 05/02 | ||
FTSE NASDAQ Qatar 10 | 6,371.51 | 6,372.83 | 6,338.01 | +6.33 | +0.10% | 05/02 | ||
QE All Shares | 3,792.07 | 3,796.28 | 3,779.93 | -2.78 | -0.07% | 05/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,543.76 | 1,549.62 | 1,543.36 | -4.85 | -0.31% | 05/02 | ||
Tadawul All Share | 12,414.40 | 12,452.10 | 12,403.85 | -19.53 | -0.16% | 05/02 | ||
NOMU Parallel Market Capped | 31,250.59 | 31,252.00 | 31,041.50 | +54.22 | +0.17% | 05/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,219.08 | 5,230.13 | 5,181.12 | 36.32 | 0.70% | 04/02 | ||
FTSE ADX General | 9,575.84 | 9,586.12 | 9,524.20 | -10.28 | -0.11% | 03/02 |