| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 97.62 | 95.88 | 97.78 | 95.28 | +1.81% | 40.75M | 97.62+1.81% | 21:49:49 | |
ISP Intesa Sanpaolo SpA | 6.324 | 6.177 | 6.329 | 6.188 | +2.38% | 21.77M | 6.324+2.38% | 22:16:31 | |
CNH CNH Industrial NV | 11.56 | 11.56 | 11.59 | 11.16 | +2.76% | 16.27M | 11.56+2.76% | 07/11 | |
VOD Vodafone Group PLC | 117.25 | 116.50 | 117.506 | 115.60 | +0.64% | 11.15M | 117.25+0.64% | 21:49:42 | |
BARC Barclays PLC | 427.60 | 420.25 | 429.00 | 416.67 | +1.74% | 10.34M | 427.60+1.74% | 21:49:49 |
| Name | Price |
|---|---|
BAMI Banco Bpm | 14.86+1.415+10.52% |
CRDI UniCredit | 81.83+5.030+6.55% |
ANTO Antofagasta | 3,281.00+168.00+5.40% |
SCATC Scatec | 91.30+4.45+5.12% |
PRY Prysmian | 106.20+5.2000+5.15% |
| Name | Price |
|---|---|
ENX Euronext | 163.00-7.00-4.12% |
TLW Tullow Oil | 9.05-0.45-4.74% |
PKN ORLEN SA | 125.18-4.96-3.81% |
SHLG Siemens Healthineers | 43.43-1.23-2.75% |
ADJ Adler | 0.090.00-2.60% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Dec 26 | Dec 26 | 656.60 | 657.10 | 646.30 | +1.16% | 656.60+1.16% | 21:50:03 |