| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Sep 26 | 652.70 | 652.80 | 642.90 | +1.10% | 652.70+1.10% | 01:06:18 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 115.65 | 111.35 | 116.20 | 107.65 | +3.86% | 180.35M | 115.65+3.86% | 30/07 | |
PIRC Pirelli & C SPA | 6.51 | 6.505 | 6.52 | 6.235 | +0.08% | 155.04M | 6.51+0.08% | 30/07 | |
STLAM Stellantis NV | 5.061 | 5.289 | 5.132 | 4.82 | -4.31% | 114.39M | 5.061-4.31% | 30/07 | |
VOD Vodafone Group PLC | 119.45 | 122.05 | 122.40 | 119.15 | -2.13% | 102.27M | 119.45-2.13% | 30/07 | |
RTO Rentokil Initial PLC | 352.00 | 443.30 | 392.20 | 344.60 | -20.60% | 62.51M | 352.00-20.60% | 30/07 |
| Name | Price |
|---|---|
CLN Clariant | 8.90+1.24+16.10% |
MNDI Mondi | 875.60+86.20+10.92% |
SCHN Schneider Electric | 284.60+27.80+10.83% |
ADP Aeroports Paris | 123.00+10.80+9.63% |
ASMI ASM | 788.60+68.60+9.53% |
| Name | Price |
|---|---|
RTO Rentokil | 352.00-91.30-20.60% |
SESFd SES | 5.62-1.14-16.86% |
NEKG Nemetschek AG | 58.00-9.200-13.69% |
UCB UCB | 217.00-33.90-13.51% |
ADSGn Adidas | 161.25-21.00-11.52% |