Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Mar 25 | Mar 25 | 525.10 | 527.60 | 522.70 | -0.04% | 525.10-0.04% | 16:15:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0022 | 0.002 | 0.0022 | 0.0021 | +10.00% | 687.44M | 0.0022+10.00% | 17:04:05 | |
LLOY Lloyds Banking Group PLC | 61.54 | 58.66 | 61.84 | 60.90 | +4.94% | 69.76M | 61.54+4.94% | 16:52:44 | |
TLIT Telecom Italia | 0.2614 | 0.2616 | 0.2624 | 0.2586 | -0.08% | 36.86M | 0.2614-0.08% | 17:03:29 | |
CNH CNH Industrial NV | 12.27 | 12.27 | 12.31 | 12.03 | +1.83% | 11.25M | 12.27+1.83% | 18/01 | |
ISP Intesa Sanpaolo SpA | 4.1645 | 4.1675 | 4.1795 | 4.159 | -0.07% | 9.91M | 4.1645-0.07% | 17:04:11 |
Name | Price |
---|---|
EONGn E.ON SE | 11.015-0.040-0.36% |
ZALG Zalando SE | 31.14-0.34-1.08% |
DBKGn Deutsche Bank AG | 18.81+0.004+0.02% |
RWEG RWE AG ST | 29.005-0.505-1.71% |
DTEGn Deutsche Telekom AG | 30.468+0.228+0.75% |
Name | Price |
---|---|
RHMG Rheinmetall AG | 695.795+3.395+0.49% |
MTXGn MTU Aero | 331.95+0.05+0.02% |
SAPG SAP | 256.83+0.830+0.32% |
HNRGn Hannover Rueckversicherung SE | 255.40+0.20+0.08% |
DB1Gn Deutsche Boerse | 230.195+0.595+0.26% |