| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Mar 26 | Mar 26 | 622.40 | 623.20 | 622.40 | +0.14% | 622.40+0.14% | 09:37:36 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.6562 | 0.6562 | 0.6562 | 0.635 | +3.08% | 205.37M | 0.6562+3.08% | 00:35:59 | |
LLOY Lloyds Banking Group PLC | 102.75 | 101.40 | 102.75 | 100.65 | +1.33% | 105.44M | 102.75+1.33% | 00:35:59 | |
VOD Vodafone Group PLC | 115.65 | 114.20 | 115.80 | 113.90 | +1.27% | 61.51M | 115.65+1.27% | 00:35:59 | |
ISP Intesa Sanpaolo SpA | 5.724 | 5.724 | 5.73 | 5.602 | +1.27% | 39.08M | 5.724+1.27% | 00:35:59 | |
BARC Barclays PLC | 473.95 | 461.05 | 473.95 | 459.60 | +2.80% | 34.45M | 473.95+2.80% | 00:35:59 |
| Name | Price |
|---|---|
BAYGN Bayer | 49.32+3.38+7.36% |
SSPG SSP | 201.20+11.70+6.17% |
AVOLz Avolta | 52.55+2.85+5.73% |
AT1 Aroundtown | 2.95+0.148+5.28% |
DAST Dassault Systemes | 16.73+0.77+4.82% |
| Name | Price |
|---|---|
DIAS Diasorin | 66.94-4.80-6.69% |
KGH KGHM Polska Miedz | 285.30-19.70-6.46% |
KYGa Kerry Group | 73.45-5.05-6.43% |
ADJ Adler | 0.19-0.01-5.17% |
HOLMBs Holmen | 359.20-16.50-4.39% |