Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Mar 25 | Mar 25 | 549.80 | 549.90 | 544.90 | +0.42% | 549.80+0.42% | 03:25:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0025 | 0.0023 | 0.0027 | 0.0022 | 0.00% | 3.86B | 0.00250.00% | 00:35:59 | |
TLIT Telecom Italia | 0.3054 | 0.3045 | 0.3087 | 0.3015 | +0.30% | 415.6M | 0.3054+0.30% | 00:35:42 | |
LLOY Lloyds Banking Group PLC | 63.90 | 62.80 | 63.90 | 62.86 | +1.75% | 204.04M | 63.90+1.75% | 00:35:59 | |
VOD Vodafone Group PLC | 69.12 | 68.22 | 69.72 | 68.18 | +1.32% | 104.56M | 69.12+1.32% | 00:35:59 | |
ISP Intesa Sanpaolo SpA | 4.42 | 4.422 | 4.4505 | 4.404 | -0.05% | 82.44M | 4.42-0.05% | 00:35:04 |
Name | Price |
---|---|
HEIO Heineken | 67.45+8.50+14.42% |
HEIN Heineken | 77.54+9.58+14.10% |
AMS ams OSRAM AG | 9.00+0.94+11.67% |
ABNd ABN AMRO | 17.86+1.35+8.18% |
PRTP Kering | 264.75+17.35+7.01% |
Name | Price |
---|---|
AFXG Carl Zeiss AG | 51.20-7.300-12.48% |
STB Storebrand | 124.40-12.70-9.26% |
ORRON Orron Energy AB | 5.94-0.46-7.19% |
SWR Smurfit Westrock | 4,007.00-302.0-7.01% |
RAND Randstad | 38.74-2.71-6.54% |