| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600Sep 26 | Sep 26 | 639.70 | 647.80 | 639.10 | -1.57% | 639.70-1.57% | 02:06:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 109.65 | 112.10 | 111.55 | 109.30 | -2.19% | 120.62M | 109.65-2.19% | 09/09 | |
VOD Vodafone Group PLC | 126.80 | 128.25 | 129.55 | 126.80 | -1.13% | 89.08M | 126.80-1.13% | 09/09 | |
BP BP PLC | 557.10 | 550.10 | 563.20 | 552.40 | +1.27% | 66.85M | 557.10+1.27% | 09/09 | |
ISP Intesa Sanpaolo SpA | 6.656 | 6.687 | 6.656 | 6.523 | -0.46% | 51.57M | 6.656-0.46% | 09/09 | |
GLEN Glencore PLC | 625.40 | 629.00 | 633.90 | 619.00 | -0.57% | 31.25M | 625.40-0.57% | 09/09 |
| Name | Price |
|---|---|
VCTX Victrex | 1,010.00+141.0+16.23% |
FORTUM Fortum | 24.74+3.38+15.82% |
TLW Tullow Oil | 23.25+2.00+9.41% |
UPM UPM-Kymmene | 25.60+1.31+5.39% |
EQNR Equinor | 415.40+16.90+4.24% |
| Name | Price |
|---|---|
EKTABs Elekta B | 49.93-4.42-8.13% |
RMV Rightmove | 467.20-24.70-5.02% |
PRTP Kering | 232.25-12.15-4.97% |
KGX Kion Group AG | 46.07-2.29-4.74% |
AUTOA Auto Trader Group Plc | 489.00-24.00-4.68% |