Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 502.40 | 503.60 | 501.80 | +0.44% | 502.40+0.44% | 15:31:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2332 | 0.224 | 0.2347 | 0.2257 | +4.11% | 95.47M | 0.2332+4.11% | 15:45:31 | |
ISP Intesa Sanpaolo SpA | 3.4555 | 3.4285 | 3.458 | 3.4335 | +0.79% | 22.7M | 3.4555+0.79% | 15:53:38 | |
CNHI CNH Industrial NV | 11.50 | 12.31 | 11.86 | 11.16 | -6.58% | 25.57M | 11.50-6.58% | 03:59:59 | |
SPMI Saipem SpA | 2.146 | 2.222 | 2.265 | 2.104 | -3.42% | 20.61M | 2.146-3.42% | 15:48:15 | |
LLOY Lloyds Banking Group PLC | 51.40 | 51.14 | 51.62 | 51.33 | +0.51% | 5.04M | 51.40+0.51% | 15:34:43 |
Name | Price | |
---|---|---|
ABF Associated British Foods | 2,727.00 | +221.0 | +8.82%
DHER Delivery Hero | 29.89 | +2.10 | +7.56%
JD JD Sports Fashion | 125.00 | +6.55 | +5.53%
ORP Orpea | 12.964 | +0.6320 | +5.12%
OCDO Ocado | 375.67 | +17.27 | +4.82%
Name | Price | |
---|---|---|
CNHI CNH Industrial NV | 11.50 | -0.81 | -6.58%
AKZO Akzo Nobel | 62.76 | -4.16 | -6.22%
RAND Randstad | 45.76 | -2.74 | -5.65%
DNB DnB | 204.20 | -6.30 | -2.99%
ALLN Allreal Holding | 152.20 | -5.20 | -3.30%