Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000559 Wanxiang Qianchao Co Ltd | 7.72 | 7.45 | 7.95 | 7.35 | +3.62% | 236.81M | 7.72+3.62% | 15:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.35 | 3.42 | 3.40 | 3.34 | -2.05% | 189.26M | 3.35-2.05% | 15:44:59 | |
002329 Royal Group Co Ltd | 3.11 | 3.11 | 3.23 | 3.02 | 0.00% | 107.21M | 3.110.00% | 15:44:59 | |
000002 China Vanke Co Ltd Class A | 7.14 | 7.04 | 7.23 | 6.99 | +1.42% | 91.43M | 7.14+1.42% | 15:44:59 | |
000524 Guangzhou Dongfang Hotel Co Ltd | 13.79 | 12.54 | 13.79 | 12.55 | +9.97% | 86.01M | 13.79+9.97% | 15:44:59 |
Name | Price |
---|---|
000524 Dongfang Hotel A | 13.79+1.25+9.97% |
000430 Zhangjiajie A | 8.46+0.38+4.70% |
000876 New Hope Liuhe A | 9.73+0.41+4.40% |
000559 Wanxiang A | 7.72+0.27+3.62% |
000888 Emei Shan Tour A | 14.87+0.48+3.34% |
Name | Price |
---|---|
300328 Dongguan Eontec | 11.11-0.66-5.61% |
300084 Lanzhou Haimo Technologies Co | 7.04-0.41-5.50% |
002755 Beijing New Oriental Star Petro Eng | 18.68-0.94-4.79% |
000426 Inner Mongolia Xingye Mining | 13.28-0.66-4.73% |
000960 Yunnan Tin A | 15.34-0.66-4.13% |