Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.24 | 4.30 | 4.30 | 4.21 | -1.40% | 375.18M | 4.24-1.40% | 19/04 | |
000002 China Vanke Co Ltd Class A | 6.70 | 6.88 | 6.85 | 6.67 | -2.62% | 225.39M | 6.70-2.62% | 19/04 | |
000100 TCL Corp | 4.98 | 4.98 | 5.01 | 4.91 | 0.00% | 196.33M | 4.980.00% | 19/04 | |
000625 Chongqing Changan Automobile Co Ltd | 17.03 | 17.11 | 17.45 | 16.70 | -0.47% | 164.57M | 17.03-0.47% | 19/04 | |
003816 CGN Power | 4.24 | 4.21 | 4.30 | 4.17 | +0.71% | 115.06M | 4.24+0.71% | 19/04 |
Name | Price | |
---|---|---|
300773 Lakala Payment Co Ltd | 13.55 | +0.68 | +5.28%
002311 Haid Group A | 48.06 | +0.88 | +1.87%
000019 Sz Shenbao A | 6.44 | +0.11 | +1.74%
000661 Changchun High A | 117.88 | +1.93 | +1.67%
002818 Chengdu Fusen Noble-House | 14.47 | +0.16 | +1.12%
Name | Price | |
---|---|---|
300144 Songcheng Performance Develop | 9.93 | -0.44 | -4.24%
300347 Hangzhou Tigermed Consulting | 49.59 | -2.14 | -4.14%
002230 Iflytek A | 44.60 | -1.86 | -4.00%
002050 Zhejiang Sanhua Co Ltd | 20.82 | -0.83 | -3.83%
000938 Unisplendour Corp Ltd | 19.66 | -0.62 | -3.06%