Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.07 | 5.05 | 5.16 | 5.04 | +0.40% | 458.57M | 5.07+0.40% | 14:52:21 | |
601398 Industrial and Commercial Bank of China Ltd | 6.63 | 6.61 | 6.73 | 6.58 | +0.30% | 293.41M | 6.63+0.30% | 14:52:33 | |
601988 Bank of China Ltd A | 5.45 | 5.43 | 5.55 | 5.41 | +0.37% | 176.25M | 5.45+0.37% | 14:24:52 | |
600016 China Minsheng Banking Corp Ltd | 4.03 | 4.02 | 4.08 | 4.01 | +0.25% | 157.05M | 4.03+0.25% | 14:56:59 | |
601818 China Everbright Bank Co Ltd | 3.69 | 3.67 | 3.76 | 3.67 | +0.55% | 147.52M | 3.69+0.55% | 14:52:34 |
Name | Price |
---|---|
600036 China Merchants Bank | 40.53+0.68+1.71% |
601009 Bank of Nanjing | 10.60+0.12+1.15% |
601166 Industrial Bank | 19.81+0.20+1.02% |
601998 China Citic Bank A | 6.75+0.05+0.75% |
601328 Bank of Communications Co Ltd | 7.41+0.05+0.68% |
Name | Price |
---|---|
601939 China Construction Bank Co | 8.320.000.00% |
601169 Bank of Beijing | 6.000.000.00% |
600016 China Minsheng Banking | 4.03+0.01+0.25% |
601398 ICBC | 6.63+0.02+0.30% |
600000 Pudong Development Bank | 10.21+0.05+0.49% |