Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.36 | 3.19 | 3.05 | -7.14% | 625.89M | 3.12-7.14% | 15:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.17 | 4.28 | 4.28 | 4.15 | -2.57% | 506.52M | 4.17-2.57% | 15:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.25 | 5.36 | 5.35 | 5.22 | -2.05% | 397.89M | 5.25-2.05% | 15:00:00 | |
601988 Bank of China Ltd A | 4.38 | 4.49 | 4.49 | 4.37 | -2.45% | 219.08M | 4.38-2.45% | 15:00:00 | |
601328 Bank of Communications Co | 6.25 | 6.43 | 6.41 | 6.23 | -2.80% | 218.77M | 6.25-2.80% | 15:00:00 |
Name | Price | |
---|---|---|
600000 Pudong Development Bank | 7.17 | 0.00 | 0.00%
601009 Bank of Nanjing | 9.03 | -0.02 | -0.22%
600016 China Minsheng Banking | 4.06 | -0.01 | -0.25%
600036 China Merchants Bank | 32.18 | -0.12 | -0.37%
600015 Hua Xia Bank | 6.47 | -0.03 | -0.46%
Name | Price | |
---|---|---|
601818 China Everbright Bank | 3.12 | -0.24 | -7.14%
601328 Bank of Communications Co Ltd | 6.25 | -0.18 | -2.80%
601288 Agricultural Bank China A | 4.17 | -0.11 | -2.57%
601988 Bank of China A | 4.38 | -0.11 | -2.45%
601398 ICBC | 5.25 | -0.11 | -2.05%