Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.89 | 4.82 | 4.89 | 4.81 | +1.45% | 467.67M | 4.89+1.45% | 03/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6.21 | 6.13 | 6.21 | 6.12 | +1.31% | 338.52M | 6.21+1.31% | 03/12 | |
600016 China Minsheng Banking Corp Ltd | 4.04 | 3.98 | 4.04 | 3.97 | +1.51% | 254.24M | 4.04+1.51% | 03/12 | |
601988 Bank of China Ltd A | 5.09 | 5.01 | 5.10 | 4.99 | +1.60% | 230.86M | 5.09+1.60% | 03/12 | |
601818 China Everbright Bank Co Ltd | 3.69 | 3.60 | 3.69 | 3.58 | +2.50% | 230.26M | 3.69+2.50% | 03/12 |
Name | Price |
---|---|
600015 Hua Xia Bank | 7.66+0.23+3.10% |
601998 China Citic Bank A | 6.98+0.18+2.65% |
601818 China Everbright Bank | 3.69+0.09+2.50% |
601009 Bank of Nanjing | 10.63+0.18+1.72% |
600000 Pudong Development Bank | 9.65+0.16+1.69% |
Name | Price |
---|---|
601398 ICBC | 6.21+0.08+1.31% |
601169 Bank of Beijing | 5.71+0.08+1.42% |
601166 Industrial Bank | 18.45+0.26+1.43% |
601288 Agricultural Bank China A | 4.89+0.07+1.45% |
600016 China Minsheng Banking | 4.04+0.06+1.51% |