| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 9.41 | 8.13 | 9.66 | 8.60 | +15.74% | 170.61M | 9.41+15.74% | 10:54:36 | |
002155 Hunan Gold Corp Ltd | 24.47 | 22.91 | 25.05 | 22.77 | +6.81% | 48.8M | 24.47+6.81% | 10:01:03 | |
000506 Zhaojin International Gold Co Ltd | 12.92 | 13.42 | 13.42 | 12.51 | -3.73% | 49.12M | 12.92-3.73% | 10:54:33 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.07 | 6.24 | 6.23 | 6.01 | -2.72% | 47.59M | 6.07-2.72% | 10:54:24 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 32.12 | 33.23 | 33.05 | 31.88 | -3.34% | 24.11M | 32.12-3.34% | 10:16:45 |
| Name | Price |
|---|---|
300164 Tong Oil Tools | 9.41+1.28+15.74% |
300191 Sino Geophysical | 28.71+1.74+6.45% |
002155 Hunan Gold Corp | 24.47+1.56+6.81% |
000968 Shanxi Blue Flame Holding | 6.43+0.20+3.21% |
002554 China Oil Hbp A | 2.96+0.02+0.68% |
| Name | Price |
|---|---|
002192 Youngy Co | 79.06-8.78-9.99% |
000762 Tibet Mineral A | 23.06-1.62-6.56% |
000571 Sundiro A | 6.22-0.420-6.33% |
000426 Inner Mongolia Xingye Mining | 32.12-1.11-3.34% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.62-0.31-5.23% |