| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000506 Zhaojin International Gold Co Ltd | 15.20 | 15.10 | 15.70 | 14.72 | +0.66% | 89.85M | 15.20+0.66% | 15:44:59 | |
002155 Hunan Gold Corp Ltd | 26.60 | 25.65 | 26.97 | 25.16 | +3.70% | 85.71M | 26.60+3.70% | 15:44:59 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 7.11 | 7.22 | 7.18 | 7.01 | -1.52% | 82M | 7.11-1.52% | 15:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.91 | 7.05 | 7.03 | 6.88 | -1.99% | 77.15M | 6.91-1.99% | 15:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.52 | 2.58 | 2.58 | 2.50 | -2.33% | 66.71M | 2.52-2.33% | 15:44:59 |
| Name | Price |
|---|---|
002207 Xinjiang Zhundong Petroleum | 7.56+0.36+5.00% |
002155 Hunan Gold Corp | 26.60+0.95+3.70% |
300191 Sino Geophysical | 30.00+0.70+2.39% |
300483 Sino Prima Gas Technology | 19.58+0.33+1.71% |
000506 Zhaojin International Gold | 15.20+0.100+0.66% |
| Name | Price |
|---|---|
000603 Shengda Mining A | 27.71-3.08-10.00% |
001203 Inner Mongolia Dazhong Mining Co | 37.33-3.70-9.02% |
000688 Guocheng Mining | 41.77-3.83-8.40% |
002128 Huolinhe Coal A | 24.95-2.04-7.56% |
000937 Jizhong Energy A | 5.25-0.19-3.49% |