SZSE Mining (SZMNI)

Comprehensive information about the SZSE Mining index. More information is available in the different sections of the SZSE Mining page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

4,407.82

+114.69(+2.67%)

Delayed Data·13:51:21

Day's Range

4,291.35

4,450.83

52 wk Range

2,981.72

6,173.72

Day's Range

4,291.354,450.83

52 wk Range

2,981.726,173.72

Prev. Close: 4,293.13
Open: 4,323.45
1-Year Change: 46.0583%
Volume: 964,331,529
Average Volume (3m): 1,074,839,515

Prev. Close: 4,293.13
Open: 4,323.45
1-Year Change: 46.0583%
Volume: 964,331,529

Average Volume (3m): 1,074,839,515
Day's Range: 4,291.35-4,450.83
52 wk Range: 2,981.72-6,173.72

Prev. Close: 4,293.13
Open: 4,323.45
1-Year Change: 46.0583%

Volume: 964,331,529
Average Volume (3m): 1,074,839,515

Day's Range: 4,291.35-4,450.83
52 wk Range: 2,981.72-6,173.72

Type:Index

Market:China

# Constituents:31

How do you feel today about SZMNI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300164 Tong Oil Tools	10.41	10.42	10.82	10.20	-0.10%	95.94M	10.41-0.10%	13:22:21
000506 Zhaojin International Gold Co Ltd	19.92	19.45	20.68	18.75	+2.42%	93.9M	19.92+2.42%	13:22:21
000983 Shanxi Xishan Coal and Electricity Power Co Ltd	7.16	6.99	7.29	6.91	+2.43%	88.58M	7.16+2.43%	13:22:21
000426 Inner Mongolia Xingye Mining Co Ltd	39.92	38.56	40.84	39.22	+3.53%	85.23M	39.92+3.53%	13:11:27
000603 Shengda Mining Co Ltd	35.22	33.28	36.00	33.55	+5.83%	73.54M	35.22+5.83%	13:22:21

Top Gainers

Name	Price
002192 Youngy Co	72.51+6.59+10.00%
000688 Guocheng Mining	32.84+2.08+6.76%
001203 Inner Mongolia Dazhong Mining Co	28.05+1.60+6.05%
000603 Shengda Mining A	35.22+1.94+5.83%
300139 Beijing Fuxing Xiaocheng Electronic	51.60+2.15+4.35%

Top Losers

Name	Price
000923 HBIS Resources	15.03-0.22-1.44%
000571 Sundiro A	5.97-0.050-0.83%
002683 Guangdong Hongda Blasting A	29.60-0.25-0.84%
001280 China National Uranium	67.02-0.53-0.79%
002828 XinJiang Beiken Energy	12.00-0.05-0.42%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,200.3%

S&P 500 Outperformance+764.6%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Mining Doing Today?

The SZSE Mining live stock price is 4,407.82.

What is the SZSE Mining Ticker Symbol?

SZMNI is the ticker symbol of the SZSE Mining index.

What was the opening value for SZSE Mining today?

Today, the SZSE Mining opened at 4,323.45.

What is the day's trading range for SZSE Mining?

The SZSE Mining stock price has ranged from 4,291.35 to 4,450.83.

What is the 52-week range for SZSE Mining?

The SZSE Mining stock price has ranged from 2,981.72 to 6,173.72 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Mining a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

65,914.50

-363.50

-0.55%

Shanghai

3,897.82

-5.90

-0.15%

US 500

7,651.30

+9.6

+0.13%

US Tech 100

29,281.10

+67.9

+0.23%

DAX

25,983.04

-108.29

-0.42%

Dollar Index

98.665

-0.148

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.5800	+9.26%	12.79M
LT Group	15.160	+1.61%	3.25M
PLDT	1,198.00	+0.67%	115.06K
International Container	960.500	+3.28%	692.59K
Philex Mining	10.700	+7.32%	19.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	9.890	+51.08%	14.942
Aaa Aa Aaa Aaaa	37.850	+47.40%	55.791
Aa Aaaaaa	21.750	+38.73%	30.174
Aaaaa A	15.120	+33.74%	20.221
Aaaaaaaaa Aaaa A	7.900	+30.59%	10.317
Aaaaa Aaa Aaa	3.510	+30.21%	4.570
Aaaa Aaaaaaa	29.95	+23.47%	36.98

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	9.890	+51.08%	14.942
Aaa Aa Aaa Aaaa	37.850	+47.40%	55.791
Aa Aaaaaa	21.750	+38.73%	30.174
Aaaaa A	15.120	+33.74%	20.221
Aaaaaaaaa Aaaa A	7.900	+30.59%	10.317
Aaaaa Aaa Aaa	3.510	+30.21%	4.570
Aaaa Aaaaaaa	29.95	+23.47%	36.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+623.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+183.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1459.2%

S&P 500

+271.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1159.8%

Russell 1000

+201.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+799.5%

S&P 500 Health Care

+153.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Mining Doing Today?

What is the SZSE Mining Ticker Symbol?

What was the opening value for SZSE Mining today?

What is the day's trading range for SZSE Mining?

What is the 52-week range for SZSE Mining?

From a Technical Analysis Perspective, Is SZSE Mining a Buy or Sell?

Trending Stocks