SZSE Mining (SZMNI)

Comprehensive information about the SZSE Mining index. More information is available in the different sections of the SZSE Mining page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

4,179.87

-180.06(-4.13%)

Closed·15:44:59

Day's Range

4,107.95

4,261.19

52 wk Range

3,245.72

6,173.72

Day's Range

4,107.954,261.19

52 wk Range

3,245.726,173.72

Prev. Close: 4,359.93
Open: 4,261.19
1-Year Change: 26.0854%
Volume: 1,179,946,989
Average Volume (3m): 1,105,325,744

Prev. Close: 4,359.93
Open: 4,261.19
1-Year Change: 26.0854%
Volume: 1,179,946,989

Average Volume (3m): 1,105,325,744
Day's Range: 4,107.95-4,261.19
52 wk Range: 3,245.72-6,173.72

Prev. Close: 4,359.93
Open: 4,261.19
1-Year Change: 26.0854%

Volume: 1,179,946,989
Average Volume (3m): 1,105,325,744

Day's Range: 4,107.95-4,261.19
52 wk Range: 3,245.72-6,173.72

Type:Index

Market:China

# Constituents:31

How do you feel today about SZMNI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
300164 Tong Oil Tools	10.18	10.64	11.37	10.16	-4.32%	152.98M	10.18-4.32%	15:44:59
000426 Inner Mongolia Xingye Mining Co Ltd	35.97	38.68	36.72	34.81	-7.01%	93.44M	35.97-7.01%	15:44:59
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd	2.59	2.66	2.68	2.56	-2.63%	90.65M	2.59-2.63%	15:44:59
000937 Jizhong Energy Resources Co Ltd	4.53	4.60	4.60	4.45	-1.52%	87.49M	4.53-1.52%	15:44:59
002155 Hunan Gold Corp Ltd	27.50	28.54	28.24	26.90	-3.64%	83.77M	27.50-3.64%	15:44:59

Top Gainers

Name	Price
001337 Sichuan Rongda Gold	50.61-0.33-0.65%
000571 Sundiro A	5.69-0.080-1.39%
000937 Jizhong Energy A	4.53-0.07-1.52%
300084 Lanzhou Haimo Technologies Co	10.37-0.18-1.71%
000975 Shanjin International Gold	25.39-0.48-1.86%

Top Losers

Name	Price
300191 Sino Geophysical	33.30-3.13-8.59%
000923 HBIS Resources	17.00-1.35-7.36%
000426 Inner Mongolia Xingye Mining	35.97-2.71-7.01%
001203 Inner Mongolia Dazhong Mining Co	23.83-1.50-5.92%
002828 XinJiang Beiken Energy	11.09-0.66-5.62%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,209.3%

S&P 500 Outperformance+777.0%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Mining Doing Today?

The SZSE Mining live stock price is 4,179.87.

What is the SZSE Mining Ticker Symbol?

SZMNI is the ticker symbol of the SZSE Mining index.

What was the opening value for SZSE Mining today?

Today, the SZSE Mining opened at 4,261.19.

What is the day's trading range for SZSE Mining?

The SZSE Mining stock price has ranged from 4,107.95 to 4,261.19.

What is the 52-week range for SZSE Mining?

The SZSE Mining stock price has ranged from 3,245.72 to 6,173.72 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Mining a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,061.81

-37.42

-0.61%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Shanghai

3,888.11

-46.29

-1.18%

US 500

7,637.40

+45.6

+0.60%

US Tech 100

29,304.80

+201.3

+0.69%

DAX

25,512.78

+111.55

+0.44%

Dollar Index

99.17

+0.123

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
International Container	985.000	-0.20%	1.52M
BDO Unibank	115.10	-1.62%	5.30M
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.47M
Metropolitan Bank	63.05	-1.94%	3.65M
Manila Electric	480.00	0.00%	430.88K
Apex Mining	18.1600	-0.22%	10.57M

Name	Last	Chg. %	Vol.
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.85M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	500.00
PAL	3.100	+4.73%	4.89M
Sta Lucia Land	1.890	+3.85%	4.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	27.93M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	18.1600	-0.22%	10.57M
DigiPlus Interactive	8.760	-3.31%	9.63M
Metropolitan Bank	63.05	-1.94%	3.65M
BDO Unibank	115.10	-1.62%	5.30M
PLDT	1,152.00	+1.95%	92.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	2.350	+56.58%	3.680
Aaaaaaaaaaaaaaaaaaa	219.000	+54.32%	337.961
Aaaaa Aaaaaaaaa	36.500	+51.97%	55.469
Aa Aaaa Aa	2.230	+41.88%	3.164
Aaaaa Aaaa	23.70	+37.90%	32.68
Aaa Aaa Aaaaaaa	98.000	+33.73%	131.055
Aaa A Aaaa Aa	3.500	+33.42%	4.670

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	2.350	+56.58%	3.680
Aaaaaaaaaaaaaaaaaaa	219.000	+54.32%	337.961
Aaaaa Aaaaaaaaa	36.500	+51.97%	55.469
Aa Aaaa Aa	2.230	+41.88%	3.164
Aaaaa Aaaa	23.70	+37.90%	32.68
Aaa Aaa Aaaaaaa	98.000	+33.73%	131.055
Aaa A Aaaa Aa	3.500	+33.42%	4.670

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+673.1%

S&P 500 Energy

+68.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+183.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1402.8%

S&P 500

+268.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1161.3%

Russell 1000

+200.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+780.3%

S&P 500 Health Care

+143.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Mining Doing Today?

What is the SZSE Mining Ticker Symbol?

What was the opening value for SZSE Mining today?

What is the day's trading range for SZSE Mining?

What is the 52-week range for SZSE Mining?

From a Technical Analysis Perspective, Is SZSE Mining a Buy or Sell?

Trending Stocks