| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.66 | 2.75 | 3.03 | 2.66 | -2.55% | 258.52M | 2.66-2.55% | 15:44:59 | |
000968 Shanxi Blue Flame Holding Co Ltd | 9.03 | 9.29 | 9.49 | 8.91 | -2.80% | 81.86M | 9.03-2.80% | 15:44:59 | |
300164 Tong Oil Tools | 13.57 | 13.64 | 13.81 | 13.25 | -0.51% | 74.95M | 13.57-0.51% | 15:44:59 | |
000762 Tibet Mineral Development Co Ltd | 36.84 | 37.11 | 39.06 | 36.78 | -0.73% | 68.23M | 36.84-0.73% | 15:44:59 | |
002155 Hunan Gold Corp Ltd | 30.15 | 29.74 | 30.38 | 29.21 | +1.38% | 66.65M | 30.15+1.38% | 15:44:59 |
| Name | Price |
|---|---|
002192 Youngy Co | 84.55+4.53+5.66% |
300191 Sino Geophysical | 38.58+1.47+3.96% |
300084 Lanzhou Haimo Technologies Co | 11.23+0.29+2.65% |
002155 Hunan Gold Corp | 30.15+0.41+1.38% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 6.95+0.09+1.31% |
| Name | Price |
|---|---|
002207 Xinjiang Zhundong Petroleum | 7.14-0.38-5.05% |
000688 Guocheng Mining | 45.40-1.33-2.85% |
000968 Shanxi Blue Flame Holding | 9.03-0.26-2.80% |
000552 Gansu Jingyuan A | 2.66-0.070-2.55% |
000506 Zhaojin International Gold | 17.03-0.350-2.01% |