Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.22 | 6.21 | 6.25 | 6.12 | +0.16% | 242.55M | 6.22+0.16% | 11:20:25 | |
600105 Jiangsu Etern Co Ltd | 6.14 | 5.93 | 6.22 | 5.93 | +3.54% | 82.43M | 6.14+3.54% | 11:20:59 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 25.02 | 24.16 | 25.28 | 24.24 | +3.56% | 40.13M | 25.02+3.56% | 11:20:59 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.21 | 14.08 | 14.25 | 14.02 | +0.92% | 32.78M | 14.21+0.92% | 10:58:00 | |
600130 Ningbo Bird Co Ltd | 3.75 | 3.63 | 3.79 | 3.63 | +3.31% | 34.88M | 3.75+3.31% | 11:20:56 |
Name | Price |
---|---|
600498 Fiberhome Telecom | 25.02+0.86+3.56% |
600105 Jiangsu Etern | 6.14+0.21+3.54% |
600775 Nanjing Panda Electro | 10.90+0.35+3.32% |
600130 Ningbo Bird | 3.75+0.12+3.31% |
600776 Eastern Communications A | 12.28+0.28+2.33% |
Name | Price |
---|---|
600745 Wingtech Technology | 36.32-0.04-0.11% |
600198 Datang Telecom Tech | 9.32+0.01+0.11% |
600050 China United Network Comm | 6.22+0.01+0.16% |
600522 Jiangsu Zhongtian Tech | 14.21+0.13+0.92% |
600487 Hengtong Optic Electric | 16.09+0.17+1.07% |