Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 660.00 | 580.00 | 660.00 | 660.00 | +80.00 | +13.79% | 13:54:59 | |
| Autoimpecs | 1,300.0 | 1,320.0 | 1,300.0 | 1,300.0 | -20.0 | -1.52% | 13:54:59 | |
| Apu | 963.47 | 990.12 | 990.00 | 950.00 | -26.65 | -2.69% | 13:54:59 | |
| Baganuur | 2,104.00 | 2,100.00 | 2,120.00 | 2,100.00 | +4.00 | +0.19% | 13:54:59 | |
| Mogoin Gol | 17,250.0 | 15,500.0 | 17,250.0 | 17,250.0 | +1750.0 | +11.29% | 13:54:59 | |
| BDSec | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -4.00 | -0.27% | 20/03 | |
| Berkh Uul | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10/02 | |
| Bukhug | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.00 | 0.00% | 18/03 | |
| Buunii Khudaldaa | 680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 19/02 | |
| Bayangol Hotel | 32,600.0 | 32,600.0 | 32,600.0 | 31,700.0 | 0.0 | 0.00% | 13/03 | |
| Bayanteeg | 42,680.0 | 42,680.0 | 42,680.0 | 42,680.0 | 0.0 | 0.00% | 19/03 | |
| Ub Buk | 320.00 | 320.00 | 320.00 | 320.00 | -0.10 | -0.03% | 19/03 | |
| Chatsargana | 415.00 | 415.00 | 415.00 | 415.00 | 0.00 | 0.00% | 11/02 | |
| Erdes Khuvun | 13,360.0 | 13,360.0 | 13,360.0 | 13,360.0 | 0.0 | 0.00% | 11/02 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,173.0 | 2,173.0 | 2,380.0 | 2,125.0 | 0.0 | 0.00% | 26/02 | |
| Eermel | 4,055.0 | 4,055.0 | 4,055.0 | 4,055.0 | 0.0 | 0.00% | 13:54:59 | |
| E Trans Logistics | 131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 0.00% | 19/03 | |
| Gobi Corp | 238.29 | 243.99 | 240.00 | 238.00 | -5.70 | -2.34% | 13:54:59 | |
| Guril Tejeel Bulgan | 978.00 | 1,150.00 | 978.00 | 978.00 | 0.00 | 0.00% | 18/03 | |
| Gutal | 38,100.0 | 38,100.0 | 38,100.0 | 38,100.0 | 0.0 | 0.00% | 07/03 | |
| HBOil | 40.02 | 40.02 | 40.10 | 40.00 | 0.00 | 0.00% | 13/03 | |
| Khukh Gan | 73.00 | 73.00 | 73.00 | 73.00 | +7.00 | +10.61% | 20/03 | |
| Kharkhorin | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.00 | 0.00% | 09/01 | |
| Kherlen Khivs | 56.22 | 56.22 | 56.22 | 56.22 | 0.00 | 0.00% | 18/03 | |
| Hermes centre | 200.00 | 203.99 | 200.00 | 200.00 | -3.99 | -1.96% | 13:54:59 | |
| Khasu Mandal | 2,530.0 | 2,530.0 | 2,530.0 | 2,530.0 | 0.0 | 0.00% | 12/03 | |
| Khishig Uul | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 13:54:59 | |
| Ikh Barilga | 1,990.0 | 1,990.0 | 1,990.0 | 1,990.0 | 0.0 | 0.00% | 21/02 | |
| Juulchiin Gobi | 3,145.0 | 3,145.0 | 3,145.0 | 3,145.0 | 0.0 | 0.00% | 26/02 | |
| Nogoon Hugjil Undesnii Negdel JSC | 75.90 | 75.90 | 75.90 | 75.90 | 0.00 | 0.00% | 18/03 | |
| Genco Tour Bureau | 40.01 | 40.00 | 40.01 | 40.01 | +0.01 | +0.03% | 13:54:59 | |
| Mongol Ceramic | 11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.0 | 0.00% | 24/01 | |
| Monit Buligar | 14.6 | 14.5 | 14.8 | 14.5 | +0.1 | +0.69% | 13:54:59 | |
| Telecom Mongolia | 750.00 | 741.52 | 750.00 | 700.00 | +8.48 | +1.14% | 13:54:59 | |
| Frontier Land JSC | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 14/02 | |
| Materialimpecs | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 19/02 | |
| Mongolian Mortgage | 14,010.0 | 14,010.0 | 15,000.0 | 14,000.0 | -1490.0 | -9.61% | 21/03 | |
| Mahimpecs | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 13:54:59 | |
| Mongol Nekhmel | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 28/01 | |
| Mongol Post | 660.00 | 660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 13:54:59 | |
| Monnoos | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 0.00% | 11/03 | |
| Merex | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 20/03 | |
| Mongol Shevro | 1,454.00 | 1,265.00 | 1,454.00 | 1,454.00 | +189.00 | +14.94% | 13:54:59 | |
| Darkhan Nekhii | 20.8 | 20.9 | 20.8 | 20.8 | -0.1 | -0.48% | 13:54:59 | |
| Naco Fuel | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 21/02 | |
| Nekheesgui Edlel | 3,034.0 | 3,034.0 | 3,034.0 | 3,034.0 | 0.0 | 0.00% | 25/02 | |
| Olloo | 26.85 | 24.00 | 26.85 | 26.85 | +2.85 | +11.88% | 13:54:59 | |
| Remicon | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 13/03 | |
| Sharyn Gol | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.00 | 0.00% | 13:54:59 | |
| Shivee Ovoo | 2,900.0 | 2,900.0 | 2,900.0 | 2,900.0 | -250.0 | -7.94% | 21/03 | |
| Sor | 4,800.00 | 4,200.00 | 4,800.00 | 4,800.00 | +600.00 | +14.29% | 13:54:59 | |
| Gazae Suljmel | 80,080.0 | 80,080.0 | 80,160.0 | 80,080.0 | 0.0 | 0.00% | 28/02 | |
| Suu | 538.04 | 544.97 | 544.49 | 510.00 | -6.93 | -1.27% | 13:54:59 | |
| Talkh Chikher | 29,740.0 | 31,160.0 | 30,100.0 | 29,000.0 | -1420.0 | -4.56% | 13:54:59 | |
| Teever Darkhan | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 24/12 | |
| Tekhnicimport | 39,800.0 | 39,800.0 | 39,800.0 | 39,800.0 | 0.0 | 0.00% | 28/02 | |
| Tavantolgoi | 33,900.0 | 33,900.0 | 34,000.0 | 33,800.0 | 0.0 | 0.00% | 13:54:59 | |
| Tushig Uul | 269.00 | 269.00 | 269.00 | 269.00 | 0.00 | 0.00% | 26/02 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
| Ulaanbaatar Khivs | 40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.0 | 0.00% | 17/03 | |
| Ulsiin Ikh Delguur | 3,046.00 | 3,017.00 | 3,100.00 | 3,015.00 | +29.00 | +0.96% | 13:54:59 | |
| Mongol Sabhi | 851.00 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 21/03 | |
| Tumen Shuvuut | 392.79 | 389.77 | 394.00 | 390.00 | +3.02 | +0.77% | 13:54:59 | |
| Ard Credit NBFI | 103.33 | 103.99 | 103.98 | 100.09 | -0.66 | -0.63% | 13:54:59 | |
| Khuvsgul Altan Duulga | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 13/03 | |
| Ard Daatgal | 623.90 | 650.44 | 664.98 | 615.00 | -26.54 | -4.08% | 13:54:59 | |
| Mongol Basalt | 179.99 | 179.95 | 179.99 | 179.99 | +0.04 | +0.02% | 13:54:59 | |
| Itools | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 13:54:59 | |
| LendMN NBFI | 140.18 | 146.22 | 146.00 | 140.00 | -6.04 | -4.13% | 13:54:59 | |
| Mandal General Insurance | 72.88 | 72.90 | 72.90 | 71.00 | -0.02 | -0.03% | 13:54:59 | |
| Invescore | 9,385.0 | 9,385.0 | 9,400.0 | 9,100.0 | +220.0 | +2.40% | 21/03 | |
| Ard Financial JSC | 2,388.00 | 2,408.00 | 2,408.00 | 2,374.00 | -20.00 | -0.83% | 13:54:59 | |
| Bodi Insurance JSC | 86.50 | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 13:54:59 | |
| Erdene Resource Development Corp | 1,828.00 | 1,815.00 | 1,845.00 | 1,810.00 | +13.00 | +0.72% | 13:54:59 | |
| Monos Food JSC | 81.00 | 81.90 | 81.89 | 79.00 | -0.90 | -1.10% | 13:54:59 | |
| Erdenes Solutions JSC | 9.08 | 8.70 | 9.08 | 9.08 | +0.38 | +4.37% | 13:54:59 | |
| Bogd Bank LLC | 141.16 | 141.16 | 141.99 | 141.12 | +0.00 | +0.00% | 17/03 | |
| Erchim Bayan Ulgii JSC | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | 07/03 | |
| Crypto Nations JSC | 54,950.00 | 54,950.00 | 54,950.00 | 46,800.00 | 0.00 | 0.00% | 13:54:59 | |
| Premium Nexus JSC | 189.17 | 185.90 | 189.50 | 180.01 | +3.27 | +1.76% | 13:54:59 | |
| Gan Khiits JSC | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.00 | 0.00% | 14/03 | |
| Gazar Shime Uildver JSC | 46.09 | 47.39 | 47.97 | 46.00 | -1.30 | -2.74% | 13:54:59 | |
| Golomt Bank | 1,132.00 | 1,153.00 | 1,149.00 | 1,130.00 | -21.00 | -1.82% | 13:54:59 | |
| Khan Bank LLC | 1,299.00 | 1,300.00 | 1,301.00 | 1,296.00 | -1.00 | -0.08% | 13:54:59 | |
| Monlogistics Holdings LLC | 193.00 | 193.00 | 194.79 | 190.00 | 0.00 | 0.00% | 13:54:59 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 283.96 | 282.65 | 287.30 | 282.01 | +1.31 | +0.46% | 13:54:59 | |
| Undurkhaan JSC | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 0.00% | 19/03 | |
| Sendly NBFI JSC | 125.04 | 135.81 | 130.01 | 125.01 | -10.77 | -7.93% | 13:54:59 | |
| State Bank JSC | 507.97 | 501.87 | 509.00 | 465.21 | +6.10 | +1.22% | 13:54:59 | |
| Uujim Khangai JSC | 632.00 | 632.00 | 632.00 | 632.00 | 0.00 | 0.00% | 06/03 | |
| Trade Dev Bank of | 22,820.00 | 23,900.00 | 23,800.00 | 21,500.00 | -1080.00 | -4.52% | 13:54:59 | |
| Erdenet Khuns JSC | 3,487.00 | 3,487.00 | 3,487.00 | 3,487.00 | 0.00 | 0.00% | 07/03 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 843.58 | 853.84 | 854.89 | 829.00 | -10.26 | -1.20% | 13:54:59 | |
| Standart Noos | 636.00 | 636.00 | 636.00 | 636.00 | 0.00 | 0.00% | 10/02 | |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 14/02 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 30/12 | |
| Moninjbar JSC | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 12/03 | |
| Tengerleague Media JSC | 5,500.00 | 5,500.00 | 5,500.00 | 4,700.00 | 0.00 | 0.00% | 13:54:59 | |
| Tavilga JSC | 19,500.00 | 16,980.00 | 19,500.00 | 19,500.00 | +2520.00 | +14.84% | 13:54:59 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00 | 0.00% | 22/01 | |
| Ar Bayankhangai JSC | 827.00 | 972.00 | 827.00 | 827.00 | -145.00 | -14.92% | 13:54:59 | |
| Atar Urguu JSC | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | 0.00% | 11/03 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 | |
| Teever Achlal JSC | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 0.00% | 14/03 | |
| Darkhan Guril Tejeel JSC | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.00 | 0.00% | 20/01 | |
| Khurd JSC | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.00 | 0.00% | 25/02 | |
| Mandal Gobi Impex JSC | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.00 | 0.00% | 03/02 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.00 | 0.00% | 26/02 | |
| Standard Property JSC | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 26/02 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 214.97 | 214.99 | 214.99 | 211.00 | -0.02 | -0.01% | 13:54:59 | |
| Darkhan Zochid Buudal JSC | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 11/02 | |
| Mongol Shiltgeen JSC | 255.00 | 255.00 | 255.00 | 255.00 | 0.00 | 0.00% | 12/03 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 20/11 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 0.00% | 13/03 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 18/03 | |
| Mongol Alt JSC | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 0.00% | 19/03 | |
| ESG Finance | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.00 | 0.00% | 17/03 | |
| Khunnu Menegment | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 10/02 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.00 | 0.00% | 10/02 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mongol Shevro | 1,454.00 | +189.00 | +14.94% | |
| Tavilga JSC | 19,500.00 | +2520.00 | +14.84% | |
| Sor | 4,800.00 | +600.00 | +14.29% | |
| Aduunchuluun | 660.00 | +80.00 | +13.79% | |
| Olloo | 26.85 | +2.85 | +11.88% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ar Bayankhangai JSC | 827.00 | -145.00 | -14.92% | |
| Mongolian Mortgage | 14,010.0 | -1490.0 | -9.61% | |
| Shivee Ovoo | 2,900.0 | -250.0 | -7.94% | |
| Sendly NBFI JSC | 125.04 | -10.77 | -7.93% | |
| Talkh Chikher | 29,740.0 | -1420.0 | -4.56% |