
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 801.00 | 801.00 | 801.00 | 801.00 | 0.00 | 0.00% | 16/05 | |
Autoimpecs | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 0.0 | 0.00% | 18/04 | |
Apu | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.00 | 0.00% | 20/05 | |
Baganuur | 930.02 | 930.02 | 930.02 | 930.02 | 0.00 | 0.00% | 26/04 | |
Mogoin Gol | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 13/05 | |
BDSec | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.00 | 0.00% | 19/05 | |
Berkh Uul | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 | 0.00% | 26/04 | |
Bukhug | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.00 | 0.00% | 27/04 | |
Buunii Khudaldaa | 440.00 | 440.00 | 440.00 | 440.00 | 0.00 | 0.00% | 19/05 | |
Bayangol Hotel | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.0 | 0.00% | 19/05 | |
Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 28/04 | |
Ub Buk | 599.99 | 599.99 | 599.99 | 599.99 | 0.00 | 0.00% | 20/05 | |
Chatsargana | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 16/05 | |
Erdes Khuvun | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 19/05 | |
Dornod Khudaldaa | 18,700.0 | 18,700.0 | 18,700.0 | 18,700.0 | 0.0 | 0.00% | 06/04 | |
Darkhan Khuns | 2,500.0 | 2,210.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 11/02 | |
Eermel | 2,550.0 | 2,550.0 | 2,550.0 | 2,550.0 | 0.0 | 0.00% | 18/05 | |
E Trans Logistics | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 19/04 | |
Gobi Corp | 268.00 | 268.00 | 268.00 | 268.00 | 0.00 | 0.00% | 20/05 | |
Guril Tejeel Bulgan | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 | |
Gutal | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 08/04 | |
HBOil | 42.29 | 42.29 | 42.29 | 42.29 | 0.00 | 0.00% | 17/05 | |
Khukh Gan | 60.80 | 60.80 | 60.80 | 60.80 | 0.00 | 0.00% | 18/05 | |
Kharkhorin | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 29/04 | |
Kherlen Khivs | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 29/04 | |
Hermes centre | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 19/05 | |
Khasu Mandal | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 18/05 | |
Khishig Uul | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 16/05 | |
Gan Kherlen | 12,160.0 | 10,580.0 | 12,160.0 | 12,160.0 | 0.0 | 0.00% | 11/02 | |
Ikh Barilga | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 19/05 | |
Juulchiin Gobi | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 16/05 | |
Nogoon Hugjil Undesnii Negdel JSC | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 18/05 | |
Genco Tour Bureau | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 20/05 | |
Mongol Ceramic | 15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.0 | 0.00% | 24/12 | |
Monit Buligar | 14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 19/05 | |
Telecom Mongolia | 709.90 | 709.90 | 709.90 | 709.90 | 0.00 | 0.00% | 16/05 | |
Frontier Land JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 16/05 | |
Materialimpecs | 9,560.0 | 9,560.0 | 9,560.0 | 9,560.0 | 0.0 | 0.00% | 11/05 | |
Mongolian Mortgage | 12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.0 | 0.00% | 06/05 | |
Mahimpecs | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 20/05 | |
Mongol Nekhmel | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.00 | 0.00% | 06/05 | |
Mongol Post | 805.08 | 805.08 | 805.08 | 805.08 | 0.00 | 0.00% | 20/05 | |
Monnoos | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 08/02 | |
Merex | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 17/05 | |
Mongol Shevro | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 0.00% | 13/05 | |
Darkhan Nekhii | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 19/05 | |
Naco Fuel | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 16/05 | |
Nekheesgui Edlel | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 16/05 | |
Olloo | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 20/05 | |
Remicon | 18.65 | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 18/05 | |
Sharyn Gol | 730.00 | 730.00 | 730.00 | 730.00 | 0.00 | 0.00% | 11/05 | |
Shivee Ovoo | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 17/05 | |
Sor | 501.00 | 501.00 | 501.00 | 501.00 | 0.00 | 0.00% | 19/05 | |
Gazae Suljmel | 71,050.0 | 71,050.0 | 71,050.0 | 71,050.0 | 0.0 | 0.00% | 19/05 | |
Suu | 562.00 | 562.00 | 562.00 | 562.00 | 0.00 | 0.00% | 20/05 | |
Talkh Chikher | 33,940.0 | 33,940.0 | 33,940.0 | 33,940.0 | 0.0 | 0.00% | 20/05 | |
Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 17/05 | |
Tekhnicimport | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 05/05 | |
Tavantolgoi | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.0 | 0.00% | 20/05 | |
Tushig Uul | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 01/02 | |
Khar Tarvagatai | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 12/05 | |
Ulaanbaatar Khivs | 42,400.0 | 42,400.0 | 42,400.0 | 42,400.0 | 0.0 | 0.00% | 18/04 | |
Ulsiin Ikh Delguur | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0.00 | 0.00% | 19/05 | |
Mongol Sabhi | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 13/05 | |
Tumen Shuvuut | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 20/05 | |
Ard Credit NBFI | 100.66 | 100.66 | 100.66 | 100.66 | 0.00 | 0.00% | 20/05 | |
Khuvsgul Altan Duulga | 479.00 | 479.00 | 479.00 | 479.00 | 0.00 | 0.00% | 17/05 | |
Ard Daatgal | 824.95 | 824.95 | 824.95 | 824.95 | 0.00 | 0.00% | 20/05 | |
Mongol Basalt | 208.00 | 208.00 | 208.00 | 208.00 | 0.00 | 0.00% | 20/05 | |
Itools | 84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 20/05 | |
LendMN NBFI | 38.98 | 38.98 | 38.98 | 38.98 | 0.00 | 0.00% | 20/05 | |
Mandal General Insurance | 97.97 | 97.97 | 97.97 | 97.97 | 0.00 | 0.00% | 20/05 | |
Invescore | 4,399.0 | 4,399.0 | 4,399.0 | 4,399.0 | 0.0 | 0.00% | 20/05 | |
Ard Financial JSC | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | 0.00 | 0.00% | 20/05 | |
Bodi Insurance JSC | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 20/05 | |
Erdene Resource Development Corp | 888.00 | 888.00 | 888.00 | 888.00 | 0.00 | 0.00% | 20/05 | |
Monos Food JSC | 106.75 | 106.75 | 106.75 | 106.75 | 0.00 | 0.00% | 20/05 |