Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun425.01425.01425.01425.01-0.010.00%23:00:00
Autoimpecs1,552.01,552.01,552.01,552.00.00.00%09/01
Apu1,142.001,142.001,142.001,142.00-2.00-0.18%23:00:00
Baganuur920.00920.00920.00920.00+0.00+0.00%26/02
Mogoin Gol13,600.013,600.013,600.013,600.00.00.00%10/01
BDSec1,495.001,495.001,495.001,495.000.000.00%27/02
Berkh Uul1,457.001,457.001,457.001,457.000.000.00%21/02
Bukhug1,025.001,025.001,025.001,025.000.000.00%20/02
Buunii Khudaldaa575.00575.00575.00575.000.000.00%28/11
Bayangol Hotel34,980.034,980.034,980.034,980.00.00.00%20/02
Bayanteeg21,620.021,620.021,620.021,620.0+0.0+0.00%26/02
Ub Buk317.77317.77317.77317.77+31.22+9.82%23:00:00
Chatsargana370.79370.79370.79370.790.000.00%30/01
Erdes Khuvun8,105.08,105.08,105.08,105.00.00.00%30/01
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%23/08
Darkhan Khuns1,600.01,600.01,600.01,600.00.00.00%22/02
Eermel3,250.03,250.03,250.03,250.0-20.0-0.62%23:00:00
E Trans Logistics130.00130.00130.00130.000.000.00%22/02
Gobi Corp266.00266.00266.00266.000.000.00%23:00:00
Guril Tejeel Bulgan1,000.001,000.001,000.001,000.000.000.00%09/01
Gutal48,320.048,320.048,320.048,320.0+0.0+0.00%16/02
HBOil26.4826.4826.4826.48-2.43-9.18%23:00:00
Khukh Gan44.5044.5044.5044.500.000.00%27/02
Kharkhorin1,329.001,329.001,329.001,329.000.000.00%25/12
Kherlen Khivs85.6985.6985.6985.690.000.00%26/02
Hermes centre189.99189.99189.99189.990.000.00%23:00:00
Khasu Mandal2,325.02,325.02,325.02,325.00.00.00%10/01
Khishig Uul2,675.002,675.002,675.002,675.00+0.00+0.00%30/01
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi4,138.04,138.04,138.04,138.00.00.00%22/02
Nogoon Hugjil Undesnii Negdel JSC80.0080.0080.0080.00+0.00+0.00%22/02
Genco Tour Bureau41.0041.0041.0041.00-1.00-2.44%23:00:00
Mongol Ceramic2,250.02,250.02,250.02,250.00.00.00%22/01
Monit Buligar11.011.011.011.00.00.00%23:00:00
Telecom Mongolia467.99467.99467.99467.99-17.99-3.84%23:00:00
Frontier Land JSC95.0095.0095.0095.005.005.26%23:00:00
Materialimpecs9,225.09,225.09,225.09,225.00.00.00%27/02
Mongolian Mortgage20,000.020,000.020,000.020,000.00.00.00%26/02
Mahimpecs3,766.03,766.03,766.03,766.0+0.0+0.00%27/02
Mongol Nekhmel9,000.009,000.009,000.009,000.000.000.00%19/02
Mongol Post687.07687.07687.07687.070.000.00%26/02
Monnoos18,050.0018,050.0018,050.0018,050.00+0.00+0.00%27/02
Merex17.0017.0017.0017.000.000.00%26/02
Mongol Shevro1,150.001,150.001,150.001,150.000.000.00%30/01
Darkhan Nekhii17.017.017.017.0+0.4+2.53%23:00:00
Naco Fuel31.2131.2131.2131.21+0.00+0.00%23/02
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%06/11
Olloo14.6114.6114.6114.61+0.00+0.00%16/02
Remicon40.0140.0140.0140.01+2.98+7.45%23:00:00
Sharyn Gol819.00819.00819.00819.000.000.00%27/02
Shivee Ovoo2,094.02,094.02,094.02,094.0+0.0+0.00%27/02
Sor675.00675.00675.00675.00+0.00+0.00%23/02
Gazae Suljmel60,700.060,700.060,700.060,700.0+0.0+0.00%27/02
Suu367.64367.64367.64367.64+0.36+0.10%23:00:00
Talkh Chikher36,000.036,000.036,000.036,000.00.00.00%23:00:00
Teever Darkhan17,220.017,220.017,220.017,220.0+0.0+0.00%17/01
Tekhnicimport36,040.036,040.036,040.036,040.0+0.0+0.00%19/02
Tavantolgoi26,780.026,780.026,780.026,780.0-80.0-0.30%23:00:00
Tushig Uul330.00330.00330.00330.000.000.00%17/11
Khar Tarvagatai4,250.04,250.04,250.04,250.00.00.00%22/01
Ulaanbaatar Khivs24,620.024,620.024,620.024,620.0+0.0+0.00%26/02
Ulsiin Ikh Delguur2,700.002,700.002,700.002,700.00+30.00+1.11%23:00:00
Mongol Sabhi836.35836.35836.35836.35+3.65+0.44%23:00:00
Tumen Shuvuut339.36339.36339.36339.36-11.36-3.35%23:00:00
Ard Credit NBFI105.77105.77105.77105.77-0.70-0.66%23:00:00
Khuvsgul Altan Duulga303.09303.09303.09303.09+0.00+0.00%27/02
Ard Daatgal715.06715.06715.06715.06-4.06-0.57%23:00:00
Mongol Basalt199.67199.67199.67199.67-5.67-2.84%23:00:00
Itools52.4952.4952.4952.49+3.51+6.69%23:00:00
LendMN NBFI62.4262.4262.4262.42-2.37-3.80%23:00:00
Mandal General Insurance57.7257.7257.7257.72+0.28+0.49%23:00:00
Invescore6,965.06,965.06,965.06,965.0+170.0+2.44%23:00:00
Ard Financial JSC3,032.003,032.003,032.003,032.00-7.00-0.23%23:00:00
Bodi Insurance JSC72.0172.0172.0172.01+5.87+8.15%23:00:00
Erdene Resource Development Corp840.00840.00840.00840.00+10.00+1.19%23:00:00
Monos Food JSC93.1393.1393.1393.13-0.57-0.61%23:00:00
Erdenes Solutions JSC10.0010.0010.0010.00-0.94-9.40%23:00:00
Bogd Bank LLC85.0085.0085.0085.00+0.98+1.15%23:00:00
Erchim Bayan Ulgii JSC3,710.000.003,710.003,710.000.000.00%21/11
Crypto Nations JSC54,950.0054,950.0054,950.0054,950.000.000.00%27/02
Central Express CVS118.29118.29118.29118.29-0.29-0.25%23:00:00
Gan Khiits JSC7,180.007,180.007,180.007,180.00-1075.00-14.97%23:00:00
Gazar Shime Uildver JSC48.1548.1548.1548.15+0.82+1.70%23:00:00
Golomt Bank988.94988.94988.94988.94-8.94-0.90%23:00:00
Khan Bank LLC1,192.001,192.001,192.001,192.00-2.00-0.17%23:00:00
Monlogistics Holdings LLC182.00182.00182.00182.00-2.00-1.10%23:00:00
Mongol Dizel JSC6,900.006,900.006,900.006,900.000.000.00%23:00:00
Mongolian Stock Exchange149.68149.68149.68149.68+1.33+0.89%23:00:00
Undurkhaan JSC17,440.0017,440.0017,440.0017,440.000.000.00%08/02
Sendly NBFI JSC136.00136.00136.00136.000.000.00%23:00:00
State Bank JSC542.49542.49542.49542.49+7.49+1.38%23:00:00
Uujim Khangai JSC350.00350.00350.00350.00+0.00+0.00%19/02
Trade Dev Bank of28,740.0028,740.0028,740.0028,740.00-520.00-1.81%23:00:00
Erdenet Khuns JSC3,334.003,334.003,334.003,334.00-1.00-0.03%23:00:00
Tandem Invest NBFI22.5022.5022.5022.50-1.40-6.22%23:00:00
XacBank679.43679.43679.43679.43+0.57+0.08%23:00:00
Standart Noos650.00650.00650.00650.00+0.00+0.00%26/02
Erdenet Autozam JSC356.500.00356.50356.50+0.00+0.00%28/11
Ereentsav JSC9,180.009,180.009,180.009,180.00+0.00+0.00%24/01
Khuvsgul JSC127.17127.17127.17127.17+0.00+0.00%10/01
Global Mongolia Holdings JSC1,474.001,474.001,474.001,474.000.000.00%22/02
Moninjbar JSC58.6558.6558.6558.65+0.00+0.00%11/12
Tengerleague Media JSC8,800.008,800.008,800.008,800.000.000.00%23:00:00
Tavilga JSC9,725.009,725.009,725.009,725.000.000.00%14/02
BlueSky Securities JSC1,625.001,625.001,625.001,625.000.000.00%18/01
Khot Dev92.0092.0092.0092.000.000.00%10/01
Autozam JSC3,035.003,035.003,035.003,035.00+0.00+0.00%15/02
Ar Bayankhangai JSC771.00771.00771.00771.000.000.00%31/01
Atar Urguu JSC36,920.0036,920.0036,920.0036,920.00+5520.00+14.95%23:00:00
Khorin Khoyordugaar Baaz JSC1,400.001,400.001,400.001,400.00+0.00+0.00%17/01
Teever Achlal JSC12,500.0012,500.0012,500.0012,500.00+0.00+0.00%19/12
Darkhan Guril Tejeel JSC4,521.004,521.004,521.004,521.000.000.00%20/02
Khurd JSC115,500.00115,500.00115,500.00115,500.000.000.00%06/02
Mandal Gobi Impex JSC1,523.001,325.001,523.001,523.00+0.00+0.00%13/01
Euroasia Capital Holding JSC328.00328.00328.00328.000.000.00%07/12
Ulaan San JSC3,250.003,250.003,250.003,250.00+0.00+0.00%22/12
Standard Property JSC70.0070.0070.0070.00+0.00+0.00%21/02
Mongeo JSC7,500.007,500.007,500.007,500.000.000.00%13/12
Innovation Investment LLC225.49225.49225.49225.49+1.51+0.67%23:00:00
Darkhan Zochid Buudal JSC89.2589.2589.2589.25+0.00+0.00%19/02
Mongol Shiltgeen JSC299.00299.00299.00299.000.000.00%21/12
Mudix JSC3,000.003,000.003,000.003,000.000.000.00%22/12
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%25/12
Takhi10,800.0010,800.0010,800.0010,800.000.000.00%25/12
Lux Zanadu JSC1,345.001,345.001,345.001,345.000.000.00%26/01
Mongol Daatgal2,600.002,600.002,600.002,600.000.000.00%21/02
Silicate23.4623.4623.4623.46+0.00+0.00%19/02
Mongol Alt JSC15,180.0015,180.0015,180.0015,180.000.000.00%27/02
ESG Finance1,040.001,040.001,040.001,040.000.000.00%20/02
Khunnu Menegment1,447.001,447.001,447.001,447.00+0.00+0.00%14/02
Tav JSC6,325.006,325.006,325.006,325.000.000.00%24/01
Mongoliin Khugjil Undesnii Negdel%
Khuvsgul Khuns JSC%

Name Last Chg. Chg. %
Atar Urguu JSC 36,920.00 +5520.00 +14.95%
Ub Buk 317.77 +31.22 +9.82%
Bodi Insurance JSC 72.01 +5.87 +8.15%
Remicon 40.01 +2.98 +7.45%
Itools 52.49 +3.51 +6.69%

Name Last Chg. Chg. %
Gan Khiits JSC 7,180.00 -1075.00 -14.97%
Erdenes Solutions JSC 10.00 -0.94 -9.40%
HBOil 26.48 -2.43 -9.18%
Tandem Invest NBFI 22.50 -1.40 -6.22%
Telecom Mongolia 467.99 -17.99 -3.84%
Continue with Google
or
Sign up with Email