Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun782.56782.56782.56782.560.000.00%23:00:00
Autoimpecs2,600.02,600.02,600.02,600.00.00.00%19/01
Apu1,428.001,428.001,428.001,428.000.000.00%23:00:00
Baganuur754.50754.50754.50754.500.000.00%23:00:00
Mogoin Gol12,500.012,500.012,500.012,500.00.00.00%23:00:00
BDSec1,499.001,499.001,499.001,499.000.000.00%23:00:00
Berkh Uul1,587.001,587.001,587.001,587.000.000.00%09/01
Bukhug1,290.001,290.001,290.001,290.000.000.00%27/12
Buunii Khudaldaa410.00410.00410.00410.000.000.00%12/01
Bayangol Hotel30,100.030,100.030,100.030,100.00.00.00%23:00:00
Bayanteeg21,000.021,000.021,000.021,000.00.00.00%23:00:00
Ub Buk380.28380.28380.28380.280.000.00%31/01
Chatsargana325.00325.00325.00325.000.000.00%25/01
Erdes Khuvun11,000.011,000.011,000.011,000.00.00.00%13/12
Dornod Khudaldaa18,000.018,000.018,000.018,000.00.00.00%24/08
Darkhan Khuns1,800.01,800.01,800.01,800.00.00.00%11/01
Eermel2,763.02,763.02,763.02,763.00.00.00%31/01
E Trans Logistics134.99134.99134.99134.990.000.00%26/01
Gobi Corp245.13245.13245.13245.130.000.00%23:00:00
Guril Tejeel Bulgan775.00775.00775.00775.000.000.00%10/01
Gutal50,050.050,050.050,050.050,050.00.00.00%01/02
HBOil35.5035.5035.5035.500.000.00%23:00:00
Khukh Gan67.0867.0867.0867.080.000.00%31/01
Kharkhorin1,288.001,288.001,288.001,288.000.000.00%01/02
Kherlen Khivs60.0060.0060.0060.000.000.00%26/01
Hermes centre123.00123.00123.00123.000.000.00%01/02
Khasu Mandal2,600.02,600.02,600.02,600.00.00.00%19/01
Khishig Uul539.06539.06539.06539.060.000.00%19/01
Ikh Barilga1,250.01,250.01,250.01,250.00.00.00%27/01
Juulchiin Gobi3,500.03,500.03,500.03,500.00.00.00%30/11
Nogoon Hugjil Undesnii Negdel JSC100.01100.01100.01100.010.000.00%30/01
Genco Tour Bureau48.5048.5048.5048.500.000.00%23:00:00
Mongol Ceramic1,400.01,400.01,400.01,400.00.00.00%27/01
Monit Buligar12.112.112.112.10.00.00%23:00:00
Telecom Mongolia671.92671.92671.92671.920.000.00%23:00:00
Frontier Land JSC199.99199.99199.99199.990.000.00%30/01
Materialimpecs7,600.07,600.07,600.07,600.00.00.00%31/01
Mongolian Mortgage18,800.018,800.018,800.018,800.00.00.00%26/01
Mahimpecs3,999.03,999.03,999.03,999.00.00.00%01/02
Mongol Nekhmel5,060.005,060.005,060.005,060.000.000.00%16/01
Mongol Post873.00873.00873.00873.000.000.00%23:00:00
Monnoos18,000.0018,000.0018,000.0018,000.000.000.00%23:00:00
Merex13.0013.0013.0013.000.000.00%31/01
Mongol Shevro1,200.001,200.001,200.001,200.000.000.00%01/02
Darkhan Nekhii19.719.719.719.70.00.00%23:00:00
Naco Fuel22.5022.5022.5022.500.000.00%30/01
Nekheesgui Edlel1,425.01,425.01,425.01,425.00.00.00%01/02
Olloo14.1014.1014.1014.100.000.00%01/02
Remicon31.0031.0031.0031.000.000.00%01/02
Sharyn Gol501.00501.00501.00501.000.000.00%01/02
Shivee Ovoo1,778.01,778.01,778.01,778.00.00.00%06/01
Sor331.00331.00331.00331.000.000.00%01/02
Gazae Suljmel67,000.067,000.067,000.067,000.00.00.00%30/01
Suu454.80454.80454.80454.800.000.00%23:00:00
Talkh Chikher33,960.033,960.033,960.033,960.00.00.00%23:00:00
Teever Darkhan8,330.08,330.08,330.08,330.00.00.00%06/12
Tekhnicimport13,570.013,570.013,570.013,570.00.00.00%17/01
Tavantolgoi10,350.010,350.010,350.010,350.00.00.00%23:00:00
Tushig Uul375.00375.00375.00375.000.000.00%23/01
Khar Tarvagatai4,550.04,550.04,550.04,550.00.00.00%06/12
Ulaanbaatar Khivs30,000.030,000.030,000.030,000.00.00.00%12/01
Ulsiin Ikh Delguur3,633.003,633.003,633.003,633.000.000.00%23:00:00
Mongol Sabhi480.00480.00480.00480.000.000.00%01/02
Tumen Shuvuut368.76368.76368.76368.760.000.00%23:00:00
Ard Credit NBFI107.96107.96107.96107.960.000.00%23:00:00
Khuvsgul Altan Duulga500.00500.00500.00500.000.000.00%27/01
Ard Daatgal805.59805.59805.59805.590.000.00%23:00:00
Mongol Basalt229.94229.94229.94229.940.000.00%23:00:00
Itools66.4666.4666.4666.460.000.00%23:00:00
LendMN NBFI32.8832.8832.8832.880.000.00%23:00:00
Mandal General Insurance87.2987.2987.2987.290.000.00%23:00:00
Invescore4,999.04,999.04,999.04,999.00.00.00%23:00:00
Ard Financial JSC3,911.003,911.003,911.003,911.000.000.00%23:00:00
Bodi Insurance JSC127.00127.00127.00127.000.000.00%23:00:00
Erdene Resource Development Corp830.01830.01830.01830.010.000.00%23:00:00
Monos Food JSC116.35116.35116.35116.350.000.00%23:00:00
Continue with Google
or
Sign up with Email