Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Mongolia - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Aduunchuluun801.00801.00801.00801.000.000.00%16/05
Autoimpecs3,250.03,250.03,250.03,250.00.00.00%18/04
Apu1,358.001,358.001,358.001,358.000.000.00%20/05
Baganuur930.02930.02930.02930.020.000.00%26/04
Mogoin Gol10,000.010,000.010,000.010,000.00.00.00%13/05
BDSec1,066.001,066.001,066.001,066.000.000.00%19/05
Berkh Uul1,130.001,130.001,130.001,130.000.000.00%26/04
Bukhug1,451.001,451.001,451.001,451.000.000.00%27/04
Buunii Khudaldaa440.00440.00440.00440.000.000.00%19/05
Bayangol Hotel31,000.031,000.031,000.031,000.00.00.00%19/05
Bayanteeg23,000.023,000.023,000.023,000.00.00.00%28/04
Ub Buk599.99599.99599.99599.990.000.00%20/05
Chatsargana460.00460.00460.00460.000.000.00%16/05
Erdes Khuvun10,000.010,000.010,000.010,000.00.00.00%19/05
Dornod Khudaldaa18,700.018,700.018,700.018,700.00.00.00%06/04
Darkhan Khuns2,500.02,210.02,500.02,500.00.00.00%11/02
Eermel2,550.02,550.02,550.02,550.00.00.00%18/05
E Trans Logistics129.00129.00129.00129.000.000.00%19/04
Gobi Corp268.00268.00268.00268.000.000.00%20/05
Guril Tejeel Bulgan900.00900.00900.00900.000.000.00%06/05
Gutal30,000.030,000.030,000.030,000.00.00.00%08/04
HBOil42.2942.2942.2942.290.000.00%17/05
Khukh Gan60.8060.8060.8060.800.000.00%18/05
Kharkhorin925.00925.00925.00925.000.000.00%29/04
Kherlen Khivs102.00102.00102.00102.000.000.00%29/04
Hermes centre120.00120.00120.00120.000.000.00%19/05
Khasu Mandal3,200.03,200.03,200.03,200.00.00.00%18/05
Khishig Uul700.00700.00700.00700.000.000.00%16/05
Gan Kherlen12,160.010,580.012,160.012,160.00.00.00%11/02
Ikh Barilga1,500.01,500.01,500.01,500.00.00.00%19/05
Juulchiin Gobi5,800.05,800.05,800.05,800.00.00.00%16/05
Nogoon Hugjil Undesnii Negdel JSC110.00110.00110.00110.000.000.00%18/05
Genco Tour Bureau67.0067.0067.0067.000.000.00%20/05
Mongol Ceramic15,200.015,200.015,200.015,200.00.00.00%24/12
Monit Buligar14,000.014,000.014,000.014,000.00.00.00%19/05
Telecom Mongolia709.90709.90709.90709.900.000.00%16/05
Frontier Land JSC300.00300.00300.00300.000.000.00%16/05
Materialimpecs9,560.09,560.09,560.09,560.00.00.00%11/05
Mongolian Mortgage12,700.012,700.012,700.012,700.00.00.00%06/05
Mahimpecs3,800.03,800.03,800.03,800.00.00.00%20/05
Mongol Nekhmel4,275.004,275.004,275.004,275.000.000.00%06/05
Mongol Post805.08805.08805.08805.080.000.00%20/05
Monnoos10,000.0010,000.0010,000.0010,000.000.000.00%08/02
Merex19.9019.9019.9019.900.000.00%17/05
Mongol Shevro1,700.001,700.001,700.001,700.000.000.00%13/05
Darkhan Nekhii20.920.920.920.90.00.00%19/05
Naco Fuel24.0024.0024.0024.000.000.00%16/05
Nekheesgui Edlel1,600.01,600.01,600.01,600.00.00.00%16/05
Olloo18.0018.0018.0018.000.000.00%20/05
Remicon18.6518.6518.6518.650.000.00%18/05
Sharyn Gol730.00730.00730.00730.000.000.00%11/05
Shivee Ovoo1,500.01,500.01,500.01,500.00.00.00%17/05
Sor501.00501.00501.00501.000.000.00%19/05
Gazae Suljmel71,050.071,050.071,050.071,050.00.00.00%19/05
Suu562.00562.00562.00562.000.000.00%20/05
Talkh Chikher33,940.033,940.033,940.033,940.00.00.00%20/05
Teever Darkhan8,330.08,330.08,330.08,330.00.00.00%17/05
Tekhnicimport12,500.012,500.012,500.012,500.00.00.00%05/05
Tavantolgoi6,500.06,500.06,500.06,500.00.00.00%20/05
Tushig Uul600.00600.00600.00600.000.000.00%01/02
Khar Tarvagatai3,000.03,000.03,000.03,000.00.00.00%12/05
Ulaanbaatar Khivs42,400.042,400.042,400.042,400.00.00.00%18/04
Ulsiin Ikh Delguur3,506.003,506.003,506.003,506.000.000.00%19/05
Mongol Sabhi500.00500.00500.00500.000.000.00%13/05
Tumen Shuvuut480.00480.00480.00480.000.000.00%20/05
Ard Credit NBFI100.66100.66100.66100.660.000.00%20/05
Khuvsgul Altan Duulga479.00479.00479.00479.000.000.00%17/05
Ard Daatgal824.95824.95824.95824.950.000.00%20/05
Mongol Basalt208.00208.00208.00208.000.000.00%20/05
Itools84.0084.0084.0084.000.000.00%20/05
LendMN NBFI38.9838.9838.9838.980.000.00%20/05
Mandal General Insurance97.9797.9797.9797.970.000.00%20/05
Invescore4,399.04,399.04,399.04,399.00.00.00%20/05
Ard Financial JSC3,762.003,762.003,762.003,762.000.000.00%20/05
Bodi Insurance JSC130.00130.00130.00130.000.000.00%20/05
Erdene Resource Development Corp888.00888.00888.00888.000.000.00%20/05
Monos Food JSC106.75106.75106.75106.750.000.00%20/05
Continue with Google
or
Sign up with Email