Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 782.56 | 782.56 | 782.56 | 782.56 | 0.00 | 0.00% | 23:00:00 | |
| Autoimpecs | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.0 | 0.00% | 19/01 | |
| Apu | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.00 | 0.00% | 23:00:00 | |
| Baganuur | 754.50 | 754.50 | 754.50 | 754.50 | 0.00 | 0.00% | 23:00:00 | |
| Mogoin Gol | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 23:00:00 | |
| BDSec | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.00 | 0.00% | 23:00:00 | |
| Berkh Uul | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.00 | 0.00% | 09/01 | |
| Bukhug | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.00 | 0.00% | 27/12 | |
| Buunii Khudaldaa | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 12/01 | |
| Bayangol Hotel | 30,100.0 | 30,100.0 | 30,100.0 | 30,100.0 | 0.0 | 0.00% | 23:00:00 | |
| Bayanteeg | 21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.0 | 0.00% | 23:00:00 | |
| Ub Buk | 380.28 | 380.28 | 380.28 | 380.28 | 0.00 | 0.00% | 31/01 | |
| Chatsargana | 325.00 | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 25/01 | |
| Erdes Khuvun | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 13/12 | |
| Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 24/08 | |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 11/01 | |
| Eermel | 2,763.0 | 2,763.0 | 2,763.0 | 2,763.0 | 0.0 | 0.00% | 31/01 | |
| E Trans Logistics | 134.99 | 134.99 | 134.99 | 134.99 | 0.00 | 0.00% | 26/01 | |
| Gobi Corp | 245.13 | 245.13 | 245.13 | 245.13 | 0.00 | 0.00% | 23:00:00 | |
| Guril Tejeel Bulgan | 775.00 | 775.00 | 775.00 | 775.00 | 0.00 | 0.00% | 10/01 | |
| Gutal | 50,050.0 | 50,050.0 | 50,050.0 | 50,050.0 | 0.0 | 0.00% | 01/02 | |
| HBOil | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 23:00:00 | |
| Khukh Gan | 67.08 | 67.08 | 67.08 | 67.08 | 0.00 | 0.00% | 31/01 | |
| Kharkhorin | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.00 | 0.00% | 01/02 | |
| Kherlen Khivs | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 26/01 | |
| Hermes centre | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 01/02 | |
| Khasu Mandal | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.0 | 0.00% | 19/01 | |
| Khishig Uul | 539.06 | 539.06 | 539.06 | 539.06 | 0.00 | 0.00% | 19/01 | |
| Ikh Barilga | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 0.0 | 0.00% | 27/01 | |
| Juulchiin Gobi | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.0 | 0.00% | 30/11 | |
| Nogoon Hugjil Undesnii Negdel JSC | 100.01 | 100.01 | 100.01 | 100.01 | 0.00 | 0.00% | 30/01 | |
| Genco Tour Bureau | 48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 23:00:00 | |
| Mongol Ceramic | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 27/01 | |
| Monit Buligar | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 | 0.00% | 23:00:00 | |
| Telecom Mongolia | 671.92 | 671.92 | 671.92 | 671.92 | 0.00 | 0.00% | 23:00:00 | |
| Frontier Land JSC | 199.99 | 199.99 | 199.99 | 199.99 | 0.00 | 0.00% | 30/01 | |
| Materialimpecs | 7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.0 | 0.00% | 31/01 | |
| Mongolian Mortgage | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.0 | 0.00% | 26/01 | |
| Mahimpecs | 3,999.0 | 3,999.0 | 3,999.0 | 3,999.0 | 0.0 | 0.00% | 01/02 | |
| Mongol Nekhmel | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.00 | 0.00% | 16/01 | |
| Mongol Post | 873.00 | 873.00 | 873.00 | 873.00 | 0.00 | 0.00% | 23:00:00 | |
| Monnoos | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 23:00:00 | |
| Merex | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 31/01 | |
| Mongol Shevro | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 01/02 | |
| Darkhan Nekhii | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 | 0.00% | 23:00:00 | |
| Naco Fuel | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 30/01 | |
| Nekheesgui Edlel | 1,425.0 | 1,425.0 | 1,425.0 | 1,425.0 | 0.0 | 0.00% | 01/02 | |
| Olloo | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 01/02 | |
| Remicon | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 01/02 | |
| Sharyn Gol | 501.00 | 501.00 | 501.00 | 501.00 | 0.00 | 0.00% | 01/02 | |
| Shivee Ovoo | 1,778.0 | 1,778.0 | 1,778.0 | 1,778.0 | 0.0 | 0.00% | 06/01 | |
| Sor | 331.00 | 331.00 | 331.00 | 331.00 | 0.00 | 0.00% | 01/02 | |
| Gazae Suljmel | 67,000.0 | 67,000.0 | 67,000.0 | 67,000.0 | 0.0 | 0.00% | 30/01 | |
| Suu | 454.80 | 454.80 | 454.80 | 454.80 | 0.00 | 0.00% | 23:00:00 | |
| Talkh Chikher | 33,960.0 | 33,960.0 | 33,960.0 | 33,960.0 | 0.0 | 0.00% | 23:00:00 | |
| Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 06/12 | |
| Tekhnicimport | 13,570.0 | 13,570.0 | 13,570.0 | 13,570.0 | 0.0 | 0.00% | 17/01 | |
| Tavantolgoi | 10,350.0 | 10,350.0 | 10,350.0 | 10,350.0 | 0.0 | 0.00% | 23:00:00 | |
| Tushig Uul | 375.00 | 375.00 | 375.00 | 375.00 | 0.00 | 0.00% | 23/01 | |
| Khar Tarvagatai | 4,550.0 | 4,550.0 | 4,550.0 | 4,550.0 | 0.0 | 0.00% | 06/12 | |
| Ulaanbaatar Khivs | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 12/01 | |
| Ulsiin Ikh Delguur | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.00 | 0.00% | 23:00:00 | |
| Mongol Sabhi | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 01/02 | |
| Tumen Shuvuut | 368.76 | 368.76 | 368.76 | 368.76 | 0.00 | 0.00% | 23:00:00 | |
| Ard Credit NBFI | 107.96 | 107.96 | 107.96 | 107.96 | 0.00 | 0.00% | 23:00:00 | |
| Khuvsgul Altan Duulga | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 27/01 | |
| Ard Daatgal | 805.59 | 805.59 | 805.59 | 805.59 | 0.00 | 0.00% | 23:00:00 | |
| Mongol Basalt | 229.94 | 229.94 | 229.94 | 229.94 | 0.00 | 0.00% | 23:00:00 | |
| Itools | 66.46 | 66.46 | 66.46 | 66.46 | 0.00 | 0.00% | 23:00:00 | |
| LendMN NBFI | 32.88 | 32.88 | 32.88 | 32.88 | 0.00 | 0.00% | 23:00:00 | |
| Mandal General Insurance | 87.29 | 87.29 | 87.29 | 87.29 | 0.00 | 0.00% | 23:00:00 | |
| Invescore | 4,999.0 | 4,999.0 | 4,999.0 | 4,999.0 | 0.0 | 0.00% | 23:00:00 | |
| Ard Financial JSC | 3,911.00 | 3,911.00 | 3,911.00 | 3,911.00 | 0.00 | 0.00% | 23:00:00 | |
| Bodi Insurance JSC | 127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00% | 23:00:00 | |
| Erdene Resource Development Corp | 830.01 | 830.01 | 830.01 | 830.01 | 0.00 | 0.00% | 23:00:00 | |
| Monos Food JSC | 116.35 | 116.35 | 116.35 | 116.35 | 0.00 | 0.00% | 23:00:00 |