| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.35 | 2.35 | 2.51 | 2.33 | -6.75% | 1.25B | 2.35-6.75% | 23/06 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 11.00 | 11.00 | 12.18 | 10.81 | -2.74% | 582.36M | 11.00-2.74% | 23/06 | |
603993 CMOC Group Ltd | 19.49 | 19.49 | 21.61 | 19.49 | -9.98% | 552.67M | 19.49-9.98% | 23/06 | |
601899 Zijin Mining Group Co Ltd Class A | 27.75 | 27.75 | 30.00 | 27.64 | -8.84% | 494.74M | 27.75-8.84% | 23/06 | |
601600 Aluminum Corp of China Ltd | 9.09 | 9.09 | 9.79 | 9.08 | -7.81% | 390.18M | 9.09-7.81% | 23/06 |
| Name | Price |
|---|---|
600172 Henan Huanghe Whirlwind | 16.95+1.540+9.99% |
600881 Jilin Yatai | 1.66+0.15+9.93% |
600409 Tangshan Sanyou | 6.82+0.37+5.74% |
600567 Anhui Shanying Paper | 1.39+0.03+2.21% |
603188 Jiangsu Yabang Dyestuff | 4.37+0.06+1.39% |
| Name | Price |
|---|---|
600489 Zhongjin Gold | 20.03-2.23-10.02% |
600362 Jiangxi Copper A | 49.37-5.49-10.01% |
600988 Chifeng Jilong Gold Mining | 27.98-3.11-10.00% |
603993 CMOC | 19.49-2.16-9.98% |
601069 Western Region Gold | 24.22-2.68-9.96% |