| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600176 China Jushi Co Ltd | 46.21 | 45.02 | 46.65 | 44.70 | +2.64% | 141.42M | 46.21+2.64% | 10:08:52 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.12 | 2.12 | 2.13 | 2.11 | 0.00% | 0 | 2.120.00% | 18/09 | |
600881 Jilin Yatai Group Co Ltd | 1.87 | 1.93 | 1.94 | 1.82 | -3.11% | 90.93M | 1.87-3.11% | 10:07:20 | |
600172 Henan Huanghe Whirlwind Co Ltd | 16.30 | 16.00 | 16.66 | 16.01 | +1.88% | 77.76M | 16.30+1.88% | 10:09:20 | |
601600 Aluminum Corp of China Ltd | 9.32 | 9.35 | 9.43 | 9.27 | -0.32% | 23.41M | 9.32-0.32% | 09:42:18 |
| Name | Price |
|---|---|
600352 Zhejiang Longsheng | 12.12+0.34+2.89% |
600176 China Jushi | 46.21+1.19+2.64% |
600331 Hongda | 11.62+0.240+2.11% |
600111 China Northern Rare Earth Hi-Tech | 37.66+0.80+2.17% |
600172 Henan Huanghe Whirlwind | 16.30+0.300+1.88% |
| Name | Price |
|---|---|
600881 Jilin Yatai | 1.87-0.06-3.11% |
600309 Wanhua Chemical | 70.24-0.91-1.28% |
600988 Chifeng Jilong Gold Mining | 44.12-0.14-0.32% |
600808 Maanshan Iron & Steel | 2.57+0.040+1.58% |
600019 Baoshan Iron & Steel | 5.73-0.03-0.52% |