Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600490 Pengxin International Mining Co Ltd | 3.64 | 3.40 | 3.74 | 3.36 | +7.06% | 363.59M | 3.64+7.06% | 19/04 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.62 | 1.64 | 1.66 | 1.61 | -1.22% | 276.07M | 1.62-1.22% | 19/04 | |
601899 Zijin Mining Group Co Ltd Class A | 18.63 | 18.47 | 19.33 | 18.40 | +0.87% | 265.31M | 18.63+0.87% | 19/04 | |
603993 CMOC Group Ltd | 9.48 | 9.47 | 9.82 | 9.30 | +0.11% | 226.96M | 9.48+0.11% | 19/04 | |
601600 Aluminum Corp of China Ltd | 7.30 | 7.36 | 7.53 | 7.24 | -0.81% | 163.6M | 7.30-0.81% | 19/04 |
Name | Price | |
---|---|---|
600458 Zhuzhou Times Tech | 12.44 | +0.84 | +7.24%
600490 Pengxin Mining | 3.64 | +0.24 | +7.06%
600096 Yunnan Yuntianhua | 21.52 | +0.70 | +3.36%
601069 Western Region Gold | 11.84 | +0.34 | +2.96%
601233 TongKun Group | 14.37 | +0.39 | +2.79%
Name | Price | |
---|---|---|
600549 Xiamen Tungsten | 19.91 | -1.18 | -5.59%
600331 Hongda | 6.55 | -0.240 | -3.54%
600338 Tibet Summit Resources | 8.94 | -0.29 | -3.14%
603188 Jiangsu Yabang Dyestuff | 2.25 | -0.07 | -3.02%
600366 Ningbo Yunsheng | 5.69 | -0.17 | -2.90%