| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.99 | 1.99 | 2.02 | 1.97 | 0.00% | 281.73M | 1.990.00% | 14:11:40 | |
601899 Zijin Mining Group Co Ltd | 27.14 | 26.84 | 27.74 | 26.68 | +1.12% | 211.46M | 27.14+1.12% | 14:11:49 | |
603993 CMOC Group Ltd | 13.33 | 13.32 | 13.66 | 13.23 | +0.08% | 129.35M | 13.33+0.08% | 13:32:09 | |
601600 Aluminum Corp of China Ltd | 8.71 | 8.54 | 8.84 | 8.51 | +1.99% | 152.12M | 8.71+1.99% | 14:11:49 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.33 | 4.26 | 4.38 | 4.26 | +1.64% | 119.53M | 4.33+1.64% | 14:11:54 |
| Name | Price |
|---|---|
601233 TongKun Group | 22.53+0.98+4.55% |
600160 Zhejiang Juhua | 30.67+1.24+4.21% |
600331 Hongda | 10.73+0.230+2.19% |
600409 Tangshan Sanyou | 5.50+0.14+2.61% |
601216 Junzheng Energy & Chemical | 4.72+0.12+2.61% |
| Name | Price |
|---|---|
600172 Henan Huanghe Whirlwind | 10.61-0.740-6.52% |
600176 China Jushi | 26.74-1.44-5.11% |
600362 Jiangxi Copper | 31.19-0.75-2.35% |
600490 Pengxin Mining | 5.24-0.07-1.32% |
600126 Hang Zhou Iron & Steel | 5.19-0.02-0.38% |