SSE Materials (SSEMT)

Comprehensive information about the SSE Materials index. More information is available in the different sections of the SSE Materials page, such as: historical data, charts, technical analysis and others.

Shanghai

Currency in CNY

3,247.90

+1.87(+0.06%)

Closed·14:59:59

Day's Range

3,190.84

3,274.91

52 wk Range

3,145.73

4,746.92

Day's Range

3,190.843,274.91

52 wk Range

3,145.734,746.92

Prev. Close: 3,246.03
Open: 3,208.42
1-Year Change: -6.3929%
Volume: 2,220,415,500
Average Volume (3m): 3,560,217,116

Prev. Close: 3,246.03
Open: 3,208.42
1-Year Change: -6.3929%
Volume: 2,220,415,500

Average Volume (3m): 3,560,217,116
Day's Range: 3,190.84-3,274.91
52 wk Range: 3,145.73-4,746.92

Prev. Close: 3,246.03
Open: 3,208.42
1-Year Change: -6.3929%

Volume: 2,220,415,500
Average Volume (3m): 3,560,217,116

Day's Range: 3,190.84-3,274.91
52 wk Range: 3,145.73-4,746.92

Type:Index

Market:China

# Constituents:46

How do you feel today about SSEMT?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Sell

Technical Indicators

Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
600010 Inner Mongolia BaoTou Steel Union Co Ltd	2.13	2.13	2.15	2.10	+0.47%	276.94M	2.13+0.47%	14:59:59
600176 China Jushi Co Ltd	38.46	38.46	38.95	36.05	+0.42%	166.09M	38.46+0.42%	14:59:59
600219 Shandong Nanshan Aluminium Co Ltd	4.86	4.86	4.88	4.75	+1.04%	131.03M	4.86+1.04%	14:59:59
601899 Zijin Mining Group Co Ltd Class A	30.40	30.40	30.64	29.51	+0.60%	126.51M	30.40+0.60%	14:59:59
600172 Henan Huanghe Whirlwind Co Ltd	13.10	13.10	13.31	12.06	+2.91%	110.73M	13.10+2.91%	14:59:59

Top Gainers

Name	Price
603188 Jiangsu Yabang Dyestuff	5.46+0.50+10.08%
600111 CNRE	36.07+1.22+3.50%
600172 Henan Huanghe Whirlwind	13.10+0.370+2.91%
600331 Hongda	11.51+0.260+2.31%
600881 Jilin Yatai	1.86+0.04+2.20%

Top Losers

Name	Price
600309 Wanhua Chemical	66.70-2.50-3.61%
600160 Zhejiang Juhua	31.21-0.79-2.47%
600458 Times New Matl	10.54-0.24-2.23%
601233 TongKun Group	20.62-0.44-2.09%
600426 Shandong Hualu Hengsheng	18.91-0.35-1.82%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,290.1%

S&P 500 Outperformance+842.7%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SSE Materials Doing Today?

The SSE Materials live stock price is 3,247.90.

What is the SSE Materials Ticker Symbol?

SSEMT is the ticker symbol of the SSE Materials index.

What was the opening value for SSE Materials today?

Today, the SSE Materials opened at 3,208.42.

What is the day's trading range for SSE Materials?

The SSE Materials stock price has ranged from 3,190.84 to 3,274.91.

What is the 52-week range for SSE Materials?

The SSE Materials stock price has ranged from 3,145.73 to 4,746.92 over the past 52 weeks.

From a Technical Analysis Perspective, Is SSE Materials a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,701.54

-41.64

-0.73%

Nikkei 225

67,777.52

-1,253.40

-1.82%

Shanghai

3,800.86

+3.62

+0.10%

US 500

7,803.30

-3.9

-0.05%

US Tech 100

30,444.40

-220.3

-0.72%

DAX

25,294.60

+16.92

+0.07%

Dollar Index

102.04

-0.335

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
International Container	872.000	-1.36%	1.13M
BDO Unibank	111.00	-0.89%	4.41M
Aboitiz Equity	39.000	-4.41%	6.66M
Metropolitan Bank	59.20	+1.20%	3.84M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.37K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.490	+24.05%	3.27M
LFM Properties	0.03	+19.05%	600.00K
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Far Eastern University	795.00	+5.79%	20.00
Oriental Peninsula	0.5700	+5.56%	44.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	400.00
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	59.20	+1.20%	3.84M
International Container	872.000	-1.36%	1.13M
Jollibee Foods	138.00	-1.08%	178.82K
PLDT	1,195.00	+3.91%	126.02K
BDO Unibank	111.00	-0.89%	4.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	11.28	+78.42%	20.13
Aaaaaa Aaaaaa	426.20	+74.70%	744.58
A A A Aa Aaa	7.300	+67.27%	12.211
Aaa Aaaaa	17.000	+60.26%	27.245
A A A Aaaa Aaaaaa	5.540	+59.31%	8.826
Aaaaaaaaa A	8.85	+56.66%	13.86
Aaaaaaaa	218.400	+53.74%	335.763

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A	11.28	+78.42%	20.13
Aaaaaa Aaaaaa	426.20	+74.70%	744.58
A A A Aa Aaa	7.300	+67.27%	12.211
Aaa Aaaaa	17.000	+60.26%	27.245
A A A Aaaa Aaaaaa	5.540	+59.31%	8.826
Aaaaaaaaa A	8.85	+56.66%	13.86
Aaaaaaaa	218.400	+53.74%	335.763

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+668.2%

S&P 500 Energy

+72.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+174.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1414.4%

S&P 500

+279.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1168.2%

Russell 1000

+206.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+849.5%

S&P 500 Health Care

+153.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SSE Materials (SSEMT)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SSE Materials Doing Today?

What is the SSE Materials Ticker Symbol?

What was the opening value for SSE Materials today?

What is the day's trading range for SSE Materials?

What is the 52-week range for SSE Materials?

From a Technical Analysis Perspective, Is SSE Materials a Buy or Sell?

Trending Stocks