SZSE Technology (SZTSI)

Comprehensive information about the SZSE Technology index. More information is available in the different sections of the SZSE Technology page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

5,093.86

-188.86(-3.58%)

Closed·27/10

Day's Range

5,093.86

5,350.68

52 wk Range

5,040.49

8,667.15

Day's Range

5,093.865,350.68

52 wk Range

5,040.498,667.15

Prev. Close: 5,282.72
Open: 5,334.27
1-Year Change: -12.3882%
Volume: 4,759,424,403
Average Volume (3m): 6,252,690,607

Prev. Close: 5,282.72
Open: 5,334.27
1-Year Change: -12.3882%
Volume: 4,759,424,403

Average Volume (3m): 6,252,690,607
Day's Range: 5,093.86-5,350.68
52 wk Range: 5,040.49-8,667.15

Prev. Close: 5,282.72
Open: 5,334.27
1-Year Change: -12.3882%

Volume: 4,759,424,403
Average Volume (3m): 6,252,690,607

Day's Range: 5,093.86-5,350.68
52 wk Range: 5,040.49-8,667.15

Type:Index

Market:China

# Constituents:120

How do you feel today about SZTSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	4.73	4.73	4.92	4.73	-2.87%	550.93M	4.73-2.87%	27/10
300296 Leyard Optoelectronic	6.31	6.31	6.98	6.31	-6.93%	461.68M	6.31-6.93%	27/10
002185 Tianshui Huatian Technology Co Ltd	15.39	15.39	16.17	14.75	+3.15%	295.52M	15.39+3.15%	27/10
000100 TCL Technology Group Corporation	4.43	4.43	4.52	4.43	-0.89%	241.47M	4.43-0.89%	27/10
300017 Wangsu Science & Technology Co Ltd	15.30	15.30	16.05	15.14	+1.06%	153.13M	15.30+1.06%	27/10

Top Gainers

Name	Price
002185 Huatian Tech A	15.39+0.47+3.15%
002222 Castech Inc A	48.26+1.38+2.94%
300017 Wangsu	15.30+0.16+1.06%
002463 Wus Circuit A	99.20+0.30+0.30%
002841 Guangzhou Shiyuan Electronic	42.02+0.01+0.02%

Top Losers

Name	Price
301536 SigmaStar Technology	92.80-15.81-14.56%
300857 Sharetronic Data	170.60-19.40-10.21%
002049 Unigroup Guoxin Microelectronics	50.31-5.59-10.00%
000997 Newland A	16.93-1.88-9.99%
001309 Techwinsemi	224.00-18.52-7.64%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,252.3%

S&P 500 Outperformance+814.0%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Technology Doing Today?

The SZSE Technology live stock price is 5,093.86.

What is the SZSE Technology Ticker Symbol?

SZTSI is the ticker symbol of the SZSE Technology index.

What was the opening value for SZSE Technology today?

Today, the SZSE Technology opened at 5,334.27.

What is the day's trading range for SZSE Technology?

The SZSE Technology stock price has ranged from 5,093.86 to 5,350.68.

What is the 52-week range for SZSE Technology?

The SZSE Technology stock price has ranged from 5,040.49 to 8,667.15 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Technology a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,761.19

+120.01

+2.13%

Nikkei 225

63,268.37

+1,078.72

+1.73%

Shanghai

3,648.30

-49.22

-1.33%

US 500

7,719.70

+42.8

+0.56%

US Tech 100

29,642.40

+369.0

+1.26%

DAX

25,606.65

+195.81

+0.77%

Dollar Index

102.165

+0.365

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K
Metropolitan Bank	61.90	+3.00%	6.26M
Maynilad Water Services	17.78	+5.83%	21.73M
Universal Robina	57.25	-0.09%	5.97M

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	70.00

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
DMCI	6.400	-8.70%	38.03M
Philippine Stock Exchange	205.00	0.00%	6.42K
International Container	850.000	+1.19%	1.24M
Semirara Mining	10.50	-4.89%	5.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaa	10.50	+80.74%	18.98
Aaaaaaaaaaaaaaaaaa	6.930	+66.18%	11.516
Aaaaaaaaaaa	215.600	+57.28%	339.106
Aaaaa	5.170	+56.40%	8.227
Aaaaaaaaaaaaaa	9.54	+54.91%	14.78
Aa Aaaaaaa A	6.400	+53.98%	9.855
Aaaaaa Aaaa	1.580	+53.51%	2.425

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaa	10.50	+80.74%	18.98
Aaaaaaaaaaaaaaaaaa	6.930	+66.18%	11.516
Aaaaaaaaaaa	215.600	+57.28%	339.106
Aaaaa	5.170	+56.40%	8.227
Aaaaaaaaaaaaaa	9.54	+54.91%	14.78
Aa Aaaaaaa A	6.400	+53.98%	9.855
Aaaaaa Aaaa	1.580	+53.51%	2.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.