| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 7.63 | 7.58 | 7.90 | 7.26 | +0.66% | 3.32B | 7.63+0.66% | 08/07 | |
000100 TCL Corp | 5.04 | 5.26 | 5.31 | 4.93 | -4.18% | 1.17B | 5.04-4.18% | 08/07 | |
002185 Tianshui Huatian Technology Co Ltd | 21.57 | 21.93 | 23.42 | 20.70 | -1.64% | 671.51M | 21.57-1.64% | 08/07 | |
000938 Unisplendour Corp Ltd | 33.62 | 31.48 | 34.63 | 33.32 | +6.80% | 479.88M | 33.62+6.80% | 08/07 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 19.31 | 18.58 | 19.70 | 18.77 | +3.93% | 336.35M | 19.31+3.93% | 08/07 |
| Name | Price |
|---|---|
300454 Sangfor Tech A | 106.56+17.76+20.00% |
300017 Wangsu Science Tech | 14.66+2.44+19.97% |
300567 Wuhan Jingce Electronic | 297.10+28.10+10.45% |
002152 GRG Banking Equipment | 10.08+0.92+10.04% |
000977 IEIT SYSTEMS | 78.17+7.11+10.01% |
| Name | Price |
|---|---|
300433 Lens Technology | 46.05-5.80-11.19% |
002138 Sz Sunlord Elec A | 56.05-5.09-8.33% |
301217 Anhui Tongguan Copper Foil | 134.00-10.82-7.47% |
300223 Ingenic Semiconductor | 215.38-15.82-6.84% |
300408 Chaozhou Three-circle | 130.43-9.57-6.84% |