Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 9.13 | 9.51 | 9.48 | 9.07 | -4.00% | 115.57M | 9.13-4.00% | 10:17:48 | |
000725 BOE Technology Group Co Ltd | 4.25 | 4.30 | 4.30 | 4.24 | -1.16% | 111.85M | 4.25-1.16% | 10:17:45 | |
000100 TCL Corp | 4.92 | 4.98 | 5.00 | 4.91 | -1.21% | 67.79M | 4.92-1.21% | 10:17:45 | |
300017 Wangsu Science Tech | 9.84 | 9.90 | 9.99 | 9.77 | -0.61% | 45.84M | 9.84-0.61% | 10:17:42 | |
002273 Zhejiang Crystal Optech Co Ltd | 13.03 | 13.62 | 13.44 | 13.00 | -4.33% | 42.22M | 13.03-4.33% | 10:17:45 |
Name | Price | |
---|---|---|
300624 Wondershare Tech A | 84.28 | +2.17 | +2.64%
300678 Chengdu IT Academy Sciences | 30.35 | +0.34 | +1.13%
002745 MLS Co Ltd | 8.18 | +0.08 | +0.99%
300253 Shanghai Kingstar Winning Software | 6.60 | +0.06 | +0.92%
301308 Shenzhen Longsys Electronics | 95.62 | +0.70 | +0.74%
Name | Price | |
---|---|---|
301095 Semitronix | 49.13 | -5.96 | -10.82%
002273 Crystal Optech A | 13.03 | -0.59 | -4.33%
300418 Beijing Kunlun Tech | 37.22 | -1.72 | -4.42%
002456 O-Film Tech A | 9.13 | -0.38 | -4.00%
002230 Iflytek A | 44.64 | -1.82 | -3.92%