| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.35 | 4.37 | 4.42 | 4.33 | -0.46% | 536.15M | 4.35-0.46% | 09/02 | |
300017 Wangsu Science Tech | 18.90 | 17.93 | 19.35 | 18.25 | +5.41% | 523.61M | 18.90+5.41% | 09/02 | |
002195 Shanghai 2345 Network Holding Group | 10.14 | 9.70 | 10.18 | 9.87 | +4.54% | 470.97M | 10.14+4.54% | 09/02 | |
000100 TCL Corp | 4.90 | 4.90 | 4.97 | 4.86 | 0.00% | 374.38M | 4.900.00% | 09/02 | |
300383 Beijing Sinnet Technology Co Ltd | 16.65 | 15.03 | 16.88 | 15.55 | +10.78% | 236.11M | 16.65+10.78% | 09/02 |
| Name | Price |
|---|---|
300166 Business intelligence of Oriental Nations | 12.07+1.73+16.73% |
300624 Wondershare Tech A | 96.60+10.24+11.86% |
300383 Beijing Sinnet Tech | 16.65+1.62+10.78% |
002624 Perfect World | 21.53+1.96+10.02% |
300672 Goke Microelectronics | 146.36+12.56+9.39% |
| Name | Price |
|---|---|
300442 Range Intelligent Computing Tech | 76.50-5.68-6.91% |
002602 Zhejiang Century Huatong | 19.28-0.52-2.63% |
002558 Giant Network | 41.03-0.99-2.36% |
002153 Shiji Info Tech A | 12.65-0.21-1.63% |
300623 Jiangsu Jiejie Microelectronics | 33.18-0.54-1.60% |