Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.65 | 4.61 | 4.75 | 4.15 | +0.87% | 284.29M | 4.65+0.87% | 10:45:21 | |
002131 Leo Group Co Ltd | 3.04 | 3.03 | 3.09 | 2.73 | +0.33% | 271.23M | 3.04+0.33% | 10:55:33 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.70 | 4.66 | 4.78 | 4.25 | +0.86% | 145.92M | 4.70+0.86% | 10:49:45 | |
002602 Zhejiang Century Huatong Group Co Ltd | 5.87 | 6.12 | 6.00 | 5.81 | -4.09% | 116.92M | 5.87-4.09% | 10:45:21 | |
002065 Dhc Software Co Ltd | 8.84 | 8.68 | 8.96 | 7.99 | +1.84% | 98.15M | 8.84+1.84% | 10:55:33 |
Name | Price |
---|---|
301162 State Power Rixin Tech | 57.74+8.24+16.65% |
300810 Beijing Zhongkehaixun | 33.75+2.85+9.22% |
301269 Empyrean Technology | 126.15+9.85+8.47% |
000997 Newland A | 27.10+2.08+8.31% |
300469 Transportation Telecommunication Information Dev | 28.16+1.88+7.15% |
Name | Price |
---|---|
002306 Cltg A | 2.30-0.150-6.12% |
002315 Focus Tech A | 31.90-1.94-5.73% |
002197 Zhengtong Elec A | 4.44-0.22-4.72% |
002453 Great Chinasoft Technology | 4.52-0.20-4.24% |
301396 Glory View Technology | 76.04-3.76-4.71% |