| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300300 Strait Innovation Internet Co Ltd | 11.13 | 10.73 | 11.41 | 10.65 | +3.73% | 153.43M | 11.13+3.73% | 30/09 | |
002212 Topsec Technologies Group Inc | 7.21 | 7.21 | 7.41 | 6.97 | -2.30% | 138M | 7.21-2.30% | 30/09 | |
300413 Mango Excellent Media Co Ltd | 21.00 | 21.00 | 21.45 | 19.61 | +6.06% | 110.15M | 21.00+6.06% | 30/09 | |
300369 NSFOCUS Technologies Group Co Ltd | 9.26 | 9.26 | 9.58 | 8.62 | +1.76% | 100.12M | 9.26+1.76% | 30/09 | |
300017 Wangsu Science & Technology Co Ltd | 14.90 | 14.69 | 15.18 | 14.65 | +1.43% | 97.35M | 14.90+1.43% | 30/09 |
| Name | Price |
|---|---|
301218 Zhejiang Whyis Technology | 69.75+9.54+15.84% |
002316 Jilin Asia Link Tech Dev | 4.95+0.45+10.00% |
300413 Mango Excellent Media | 21.00+1.20+6.06% |
300300 Strait Innovation Internet | 11.13+0.40+3.73% |
000682 Dongfang Elect A | 10.62+0.38+3.71% |
| Name | Price |
|---|---|
301382 Fengzhushou | 36.33-3.64-9.11% |
002912 Sinovatio | 26.60-2.52-8.65% |
300671 Fine Made | 54.64-4.21-7.15% |
300674 Yusys Tech | 15.04-0.94-5.88% |
002238 Shenzhen Topway A | 7.08-0.44-5.85% |