| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 17.57 | 17.33 | 17.58 | 16.80 | +1.38% | 424.15M | 17.57+1.38% | 17/08 | |
002421 Shenzhen Das Intellitech Co Ltd | 3.44 | 3.41 | 3.52 | 3.34 | +0.88% | 249.32M | 3.44+0.88% | 17/08 | |
002354 Tianyu Digital Technology Group Co Ltd | 8.24 | 8.14 | 8.45 | 7.98 | +1.23% | 240.94M | 8.24+1.23% | 17/08 | |
002602 Zhejiang Century Huatong Group Co Ltd | 14.07 | 14.60 | 14.60 | 13.91 | -3.63% | 152.9M | 14.07-3.63% | 17/08 | |
002558 Giant Network Group Co Ltd | 27.19 | 28.84 | 28.60 | 26.84 | -5.72% | 112.87M | 27.19-5.72% | 17/08 |
| Name | Price |
|---|---|
301095 Semitronix | 81.12+6.22+8.30% |
301171 Easy Click Worldwide Network | 39.23+2.83+7.77% |
300333 Sinosun Tech | 12.15+0.87+7.71% |
300845 Zhengzhou J | 12.45+0.82+7.05% |
300302 Toyou Feiji Electronics | 32.70+2.10+6.86% |
| Name | Price |
|---|---|
300682 Longshine Tech | 10.20-1.26-10.99% |
300467 Sichuan Xunyou Network Tech | 35.23-3.09-8.06% |
301218 Zhejiang Whyis Technology | 44.66-2.92-6.14% |
300368 Hebei Huijin Electromechanical | 8.57-0.56-6.13% |
000917 Tv & Broadcast A | 7.26-0.47-6.08% |