Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002269 Shanghai Metersbonwe Fashion&Accessories Co Ltd | 2.44 | 2.22 | 2.44 | 2.11 | +9.91% | 590.52M | 2.44+9.91% | 03/12 | |
300276 HuBei SanFeng Intelligent Conveying Equipment Co Ltd | 9.01 | 8.33 | 9.58 | 8.45 | +8.16% | 521.51M | 9.01+8.16% | 03/12 | |
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 1.95 | 1.88 | 2.07 | 1.79 | +3.72% | 497.71M | 1.95+3.72% | 03/12 | |
002312 Sichuan Development Lomon Co Ltd | 20.96 | 21.08 | 22.88 | 20.50 | -0.57% | 473.58M | 20.96-0.57% | 03/12 | |
000725 BOE Technology Group Co Ltd | 4.31 | 4.32 | 4.33 | 4.28 | -0.23% | 395.1M | 4.31-0.23% | 03/12 |
Name | Price |
---|---|
301000 Shanghai Hajime Advanced Material Technology Co | 30.41+5.07+20.01% |
301161 Voneseals Technology Shanghai | 23.64+3.94+20.00% |
300952 Jiangsu Hanvo Safety Product Co | 27.72+4.62+20.00% |
300984 Zhejiang JW Precision Machinery Co | 31.75+5.29+19.99% |
300155 Guangdong Anjubao Digital Tech | 7.22+1.20+19.93% |
Name | Price |
---|---|
300997 Huanlejia Food Group Co | 18.91-3.18-14.40% |
301066 Hangzhou Wensli Silk Culture | 20.47-3.41-14.28% |
301011 GuangZhou Wahlap Technology Co | 33.60-4.67-12.20% |
003040 Chutian Dragon Co | 16.51-1.83-9.98% |
002582 Haoxiangni A | 7.95-0.87-9.86% |