Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 4.05 | 3.96 | 3.77 | -6.17% | 408.67M | 3.80-6.17% | 23/04 | |
000725 BOE Technology Group Co Ltd | 4.21 | 4.22 | 4.30 | 4.20 | -0.24% | 339.25M | 4.21-0.24% | 23/04 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 1.05 | 1.02 | 1.11 | 0.92 | +2.94% | 319.78M | 1.05+2.94% | 23/04 | |
000100 TCL Corp | 4.79 | 4.89 | 4.98 | 4.76 | -2.05% | 297.64M | 4.79-2.05% | 23/04 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 13.83 | 14.46 | 14.83 | 13.82 | -4.36% | 259.06M | 13.83-4.36% | 23/04 |
Name | Price | |
---|---|---|
301199 MH Robot Automation | 23.99 | +4.00 | +20.01%
300905 Poly Plastic | 26.28 | +4.38 | +20.00%
300484 ShenZhen V&T Tech | 15.00 | +2.50 | +20.00%
300711 GHT A | 20.95 | +3.49 | +19.99%
300489 Optics Technology Holding | 19.94 | +3.32 | +19.98%
Name | Price | |
---|---|---|
301089 Xinxiang Tuoxin Pharmaceutical | 32.51 | -4.92 | -13.15%
300122 Chongqing Zhifei Bio Products | 35.39 | -4.82 | -11.99%
002308 Vtron Technologies Ltd | 1.78 | -0.20 | -10.10%
002835 Shenzhen TVT Digital Tech | 19.49 | -2.16 | -9.98%
000737 North Copper Shanxi | 9.57 | -1.060 | -9.97%