Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 25.00 | 23.96 | 26.36 | 25.00 | +4.34% | 678.35M | 25.00+4.34% | 15:44:59 | |
000100 TCL Corp | 4.81 | 4.82 | 4.88 | 4.76 | -0.21% | 561.51M | 4.81-0.21% | 15:44:59 | |
002456 Shenzhen O-Film Tech Co Ltd | 16.09 | 15.51 | 16.97 | 15.52 | +3.74% | 514.41M | 16.09+3.74% | 15:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 19.46 | 19.85 | 20.39 | 19.00 | -1.96% | 456.34M | 19.46-1.96% | 15:44:59 | |
002031 Greatoo Inc | 4.49 | 4.55 | 4.65 | 4.43 | -1.32% | 439.73M | 4.49-1.32% | 15:44:59 |
Name | Price |
---|---|
300822 Shenzhen Bestek | 15.82+2.64+20.03% |
301082 Jiusheng Electric | 19.79+3.30+20.01% |
300521 Guangzhou Amsky Tech | 19.32+2.32+13.65% |
300176 Guangdong Hongteo Accurate Tech | 8.96+0.98+12.28% |
300385 Wuxi Xuelang Environmental | 5.94+0.63+11.86% |
Name | Price |
---|---|
300840 Qingdao Kutesmart | 20.85-2.55-10.90% |
002134 Tj Printronics A | 16.63-1.68-9.18% |
300173 Funeng Oriental Equipment Technology | 8.17-0.82-9.12% |
300473 Fuxin Dare Automotive Parts | 25.89-2.30-8.16% |
002387 Visionox Technology | 12.60-1.09-7.96% |