Shanghai Composite (SSEC)

Shanghai

Currency in CNY

3,903.72

+9.30(+0.24%)

Closed·20/08

Day's Range

3,888.10

3,925.06

52 wk Range

3,732.84

4,258.86

Shanghai Composite Constituents

Real-time streaming quotes of the Shanghai Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	46.55	47.11	45.80	+0.06%	27.29M	aa.aa	20/08
Bank of China A	6.05	6.07	6.00	-0.49%	217.81M	aa.aa	20/08
Sinopec Shanghai A	2.81	2.85	2.77	-0.35%	66.95M	aa.aa	20/08
China Petrol A	5.14	5.20	5.08	-0.39%	189.38M	aa.aa	20/08
Vcanbio Cell Gene Engineering	21.08	22.09	20.52	+3.23%	25.34M	aa.aa	20/08
Pudong Development Bank	9.11	9.14	8.98	+0.33%	67.3M	aa.aa	20/08
Guangzhou Baiyun Airport	7.55	7.58	7.43	+1.48%	12.5M	aa.aa	20/08
Dongfeng Automobile	5.31	5.35	5.22	+1.92%	13.3M	aa.aa	20/08
China World Trade Center	18.93	19.05	18.73	+0.11%	2.66M	aa.aa	20/08
Beijing Capital	2.83	2.84	2.80	+1.07%	60.82M	aa.aa	20/08
Shanghai International Airport	23.27	23.46	23.10	+1.39%	10.7M	aa.aa	20/08
Inner Mongolia BaoTou Steel	2.180	2.200	2.170	+0.46%	263.99M	aa.aa	20/08
Huaneng Power International	6.66	6.70	6.65	-0.30%	59.86M	aa.aa	20/08
Anhui Expressway	15.65	16.00	15.55	-1.39%	5.34M	aa.aa	20/08
Hua Xia Bank	6.73	6.73	6.55	+2.12%	96.97M	aa.aa	20/08
China Minsheng Banking	3.47	3.48	3.40	+1.17%	244.77M	aa.aa	20/08
Rizhao Port	2.680	2.700	2.650	+0.37%	32.81M	aa.aa	20/08
Shanghai International Port	5.20	5.24	5.15	+0.58%	46.87M	aa.aa	20/08
Baoshan Iron & Steel	5.89	5.96	5.86	-0.34%	86.51M	aa.aa	20/08
Henan Zhongyuan Expressway	3.78	3.79	3.72	+1.07%	14.95M	aa.aa	20/08
Shanghai Electric Power	13.63	13.76	13.58	0.00%	19.98M	aa.aa	20/08
Shandong Iron and Steel	1.320	1.320	1.290	+1.54%	61.67M	aa.aa	20/08
Zhejiang Zheneng Electric	4.88	4.89	4.85	+0.62%	22.54M	aa.aa	20/08
COSCO Shipping Energy Trans	18.31	19.23	18.20	-0.05%	90.77M	aa.aa	20/08
Huadian Power A	4.51	4.56	4.50	+0.22%	47.6M	aa.aa	20/08
China Southern Airlines A	5.03	5.03	4.99	+0.80%	38.53M	aa.aa	20/08
CITIC Securities	27.04	27.28	26.89	-0.41%	92.64M	aa.aa	20/08
Sany Heavy Industry	19.05	19.36	18.78	+0.63%	53.67M	aa.aa	20/08
Fujian Expressway Dev	3.55	3.60	3.53	+0.28%	23.07M	aa.aa	20/08
Hubei Chutian Expressway	3.38	3.38	3.35	+0.60%	11.4M	aa.aa	20/08
China Merchants Bank	38.86	39.07	38.47	-0.74%	74.79M	aa.aa	20/08
Beijing Gehua CATV Network	6.86	6.92	6.82	+0.59%	11.88M	aa.aa	20/08
Avicopter PLC	26.51	26.74	25.75	+2.71%	6.89M	aa.aa	20/08
Sichuan Road & Bridge	8.35	8.61	8.33	-1.76%	16.53M	aa.aa	20/08
Citychamp Dartong	2.79	2.81	2.73	+2.57%	15.51M	aa.aa	20/08
Shanghai Maling Aquarius	5.43	5.43	5.22	+3.23%	14.92M	aa.aa	20/08
China United Network Comm	4.25	4.26	4.14	+1.92%	189M	aa.aa	20/08
Hisense Electric	25.93	26.43	25.82	+0.08%	5.03M	aa.aa	20/08
SDIC Essence Holdings	6.25	6.27	6.19	+0.81%	20.72M	aa.aa	20/08
Wanwei Hi-tech Industry	5.86	5.99	5.84	+0.17%	30.34M	aa.aa	20/08
CSSC Steel Structure Eng	8.61	8.66	8.55	+0.70%	9.31M	aa.aa	20/08
Xiamen Xiangyu	6.26	6.37	6.18	-0.95%	18.13M	aa.aa	20/08
Zhejiang Guyuelongshan Shaoxing Wine	7.94	8.11	7.91	-1.12%	15.13M	aa.aa	20/08
Nanjing Gaoke	7.74	7.77	7.64	+1.57%	20.31M	aa.aa	20/08
Poly Real Estate Group	5.25	5.41	5.20	+0.38%	206.23M	aa.aa	20/08
Ningbo United Group	6.36	6.39	6.22	+2.09%	4.03M	aa.aa	20/08
Zhejiang Guangsha	3.88	3.90	3.77	+3.74%	11.13M	aa.aa	20/08
Kunwu Jiuding Investment	6.91	6.95	6.83	+1.17%	934K	aa.aa	20/08
Huangshan Tourism A	11.25	11.29	11.09	+1.44%	5.68M	aa.aa	20/08
China Meheco	9.60	9.65	9.43	+2.56%	24.7M	aa.aa	20/08
Minmetals Dev	10.60	10.71	10.52	+0.09%	7.2M	aa.aa	20/08
Kangxin New Materials	3.11	3.19	3.09	+1.63%	17.44M	aa.aa	20/08
Chengxing Chemical	10.67	11.08	10.60	+0.19%	19.54M	aa.aa	20/08
Humanwell Healthcare	17.86	18.20	17.83	-1.05%	11.12M	aa.aa	20/08
Dongfeng Electronic Tech	10.10	10.11	9.90	+1.92%	1.87M	aa.aa	20/08
Tianjin Hi-Tech Dev	2.74	2.78	2.71	+1.11%	3.68M	aa.aa	20/08
Beijing Tongrentang	24.44	24.55	24.12	+1.58%	7.02M	aa.aa	20/08
China TV Media	11.45	11.49	11.25	+1.60%	2.98M	aa.aa	20/08
Greattown A	3.94	4.00	3.90	+1.03%	14.5M	aa.aa	20/08
Tbea Co Ltd	20.05	20.52	20.00	-1.28%	55.77M	aa.aa	20/08
Xiangcai	7.73	7.76	7.65	+0.65%	15.54M	aa.aa	20/08
Shanghai Kaichuang Marine	8.57	8.64	8.39	+1.66%	4.04M	aa.aa	20/08
Yunnan Yuntianhua	29.83	30.58	29.54	+0.13%	35.8M	aa.aa	20/08
Guangzhou Dev	6.25	6.29	6.16	+0.81%	16.7M	aa.aa	20/08
Linhai Co Ltd	9.00	9.05	8.86	+2.27%	2.57M	aa.aa	20/08
SAIC Motor Corp	10.18	10.19	9.98	+1.90%	42.92M	aa.aa	20/08
NBTM New Materials	29.80	30.27	28.40	+5.67%	22.09M	aa.aa	20/08
Chongqing Three Gorges	6.31	6.45	6.28	-0.79%	13.94M	aa.aa	20/08
Sichuan Mingxing Electric	7.85	7.89	7.82	+0.38%	4.65M	aa.aa	20/08
Jiangsu Etern	38.85	39.65	37.16	+2.40%	126.84M	aa.aa	20/08
Chongqing Road & Bridge	4.32	4.33	4.24	+2.13%	10.54M	aa.aa	20/08
Hubei Mailyard Share	5.81	5.83	5.70	+2.83%	1.28M	aa.aa	20/08
Zhe Jiang Dong Ri	30.85	31.50	30.05	-2.62%	10.85M	aa.aa	20/08
Xining Special Steel	2.26	2.27	2.22	+1.80%	12.39M	aa.aa	20/08
Fujian Qingshan Paper	2.870	2.880	2.820	+1.77%	61.02M	aa.aa	20/08
Sinolink Securities	8.50	8.54	8.42	+0.35%	15.31M	aa.aa	20/08
China Eastern Airlines	3.48	3.49	3.44	+0.87%	122.39M	aa.aa	20/08
Tsinghuatongfang	6.66	6.73	6.61	+0.91%	18.59M	aa.aa	20/08
Gansu Yasheng Industrial	3.410	3.510	3.230	-2.29%	245.58M	aa.aa	20/08
Nuode Investment	9.76	10.14	9.63	-1.11%	93.83M	aa.aa	20/08
China Northern Rare Earth Hi-Tech	39.78	41.68	39.65	-3.14%	62.38M	aa.aa	20/08
China Spacesat	61.44	65.59	61.43	-8.99%	66.48M	aa.aa	20/08
Zhejiang Orient	4.80	4.83	4.75	+0.84%	29.64M	aa.aa	20/08
Zhengzhou Coal & Electric	3.970	4.130	3.870	-4.80%	123.68M	aa.aa	20/08
Shanxi Lanhua Sci-Tech	7.27	7.50	7.22	-0.14%	26.57M	aa.aa	20/08
China Railway Tielong	5.46	5.47	5.38	+1.11%	8.48M	aa.aa	20/08
Hang Zhou Iron & Steel	6.97	7.01	6.71	+2.05%	72.73M	aa.aa	20/08
JinJian Cereals	8.60	8.60	8.10	+9.97%	278.58M	aa.aa	20/08
Soho Holly	8.26	8.31	8.14	+1.60%	3.55M	aa.aa	20/08
Ningbo Bird	4.31	4.36	4.26	0.00%	18.72M	aa.aa	20/08
Chongqing Taiji Industry	16.63	16.94	15.50	+7.99%	55.03M	aa.aa	20/08
State Grid Information Communication	15.45	15.63	15.39	+0.13%	4.69M	aa.aa	20/08
Chongqing Brewery	41.15	42.50	40.95	-3.20%	7.51M	aa.aa	20/08
Wuhan East Lake Hi-Tech	8.26	8.32	8.17	+1.10%	11.72M	aa.aa	20/08
Lucky Film	7.25	7.30	7.15	+1.68%	5.29M	aa.aa	20/08
Sichuan Langsha	17.95	18.03	17.67	+1.70%	909.6K	aa.aa	20/08
China CYTS Tours	7.05	7.07	6.90	+2.17%	8.83M	aa.aa	20/08
Hubei Xingfa Chemicals	30.86	32.07	30.56	-1.81%	30.99M	aa.aa	20/08
Kingfa Sci&Tech	14.14	14.98	14.09	-4.65%	63.36M	aa.aa	20/08
Changchun Yidong Clutch	15.33	15.46	15.09	+1.79%	849.1K	aa.aa	20/08
Polaris Bay	5.77	5.81	5.73	+0.70%	17.81M	aa.aa	20/08
Hunan Huasheng	7.89	8.05	7.85	+0.13%	7.1M	aa.aa	20/08
China Sports Industry	6.91	6.92	6.81	+1.62%	19.16M	aa.aa	20/08
Beijing Dalong Weiye	2.540	2.550	2.440	+2.83%	14.44M	aa.aa	20/08
Beijing Tiantan Bio	12.70	12.95	12.43	+3.50%	37.18M	aa.aa	20/08
Shenzhen Heungkong	4.190	4.400	3.990	+3.46%	184.48M	aa.aa	20/08
Zhongmin Energy	4.94	4.98	4.91	+0.20%	9.71M	aa.aa	20/08
Ningxia Xinri Hengli	3.23	3.36	2.97	+5.90%	40.87M	aa.aa	20/08
Beiqi Foton Motor	2.970	2.970	2.890	+2.06%	124.75M	aa.aa	20/08
Luenmei Quantum	5.63	5.67	5.57	+0.90%	5.19M	aa.aa	20/08
Wuhan Sanzhen	4.48	4.50	4.39	+1.82%	9.47M	aa.aa	20/08
Taiyuan Heavy Industry	2.040	2.040	2.020	+0.99%	5.96M	aa.aa	20/08
Shanghai Construction	2.27	2.28	2.22	+1.79%	127.65M	aa.aa	20/08
Sh Belling	22.46	22.71	22.33	-0.22%	9.16M	aa.aa	20/08
Henan Huanghe Whirlwind	13.440	14.280	13.300	-6.80%	214.25M	aa.aa	20/08
Wolong Real Estate	6.16	6.25	6.05	+1.82%	5.93M	aa.aa	20/08
China Jushi	41.42	42.19	40.39	+2.12%	187.41M	aa.aa	20/08
Youngor	8.00	8.03	7.90	+1.14%	29.3M	aa.aa	20/08
Harbin Dongan Auto	9.25	9.28	9.08	+1.76%	3.02M	aa.aa	20/08
CCS Supply Chain	1.55	1.55	1.49	+1.97%	14.44M	aa.aa	20/08
Giti Tire Corp	13.33	13.71	13.19	-1.77%	4.64M	aa.aa	20/08
China CSSC	32.99	33.80	32.93	-0.45%	57.6M	aa.aa	20/08
Aerospace Auto	9.60	9.93	9.56	-1.54%	26.53M	aa.aa	20/08
Veken Elite	7.84	7.97	7.76	-0.38%	11.93M	aa.aa	20/08
Zhejiang Juhua	38.70	39.44	38.52	-0.26%	26.95M	aa.aa	20/08
Shengyi Tech	126.28	131.19	124.16	+0.65%	59.62M	aa.aa	20/08
North Electro-Optic	17.39	17.82	17.27	-0.23%	9.76M	aa.aa	20/08
Zhuhai Zhumian	4.56	4.61	4.49	+1.33%	21.41M	aa.aa	20/08
Lotus Health	11.020	11.720	10.920	-5.08%	241.36M	aa.aa	20/08
Heilongjiang Interchina	1.320	1.330	1.300	+2.33%	14.96M	aa.aa	20/08
Yankuang Energy	21.36	22.35	21.25	-2.02%	42.5M	aa.aa	20/08
Jilin Forest	7.47	7.49	7.29	+1.77%	7.94M	aa.aa	20/08
Baotou Huazi Industry	10.57	10.98	10.52	-1.12%	9.19M	aa.aa	20/08
Lanzhou Greatwall	6.81	6.88	6.77	+0.44%	6.04M	aa.aa	20/08
China Husbandry	6.85	6.87	6.64	+2.54%	9.45M	aa.aa	20/08
Shanghai Fosun Pharm	24.84	25.56	24.40	+5.12%	89.81M	aa.aa	20/08
Xinjiang Yilite Industry	10.56	10.60	10.41	+1.54%	8.3M	aa.aa	20/08
Datang Telecom Tech	7.58	7.69	7.32	+2.99%	30.38M	aa.aa	20/08
Golden Seed Wine	7.14	7.22	7.05	+0.56%	14.17M	aa.aa	20/08
Jinyu Bio-Tech	13.00	13.55	12.97	-0.99%	15.87M	aa.aa	20/08
Harbin Air Conditioning	5.01	5.02	4.91	+2.24%	5.29M	aa.aa	20/08
Grinm Materials	56.70	58.61	52.98	-3.69%	137.52M	aa.aa	20/08
Henan Ancai Hi-tech	4.29	4.33	4.23	+0.94%	10.93M	aa.aa	20/08
Quzhou XinAn Dev	2.98	3.00	2.92	+2.05%	84.08M	aa.aa	20/08
Shanghai Zijiang	6.00	6.04	5.96	+0.67%	9.75M	aa.aa	20/08
Tibet Rhodiola Pharm	41.86	41.86	39.92	+10.01%	14.51M	aa.aa	20/08
Zhejiang Medicine	14.52	14.53	13.89	+4.24%	83.51M	aa.aa	20/08
Shandong Nanshan	4.650	4.990	4.610	-8.82%	529.51M	aa.aa	20/08
Hainan Airlines A	1.310	1.320	1.300	0.00%	165.41M	aa.aa	20/08
Anhui Quanchai Engine	7.57	7.60	7.47	+1.61%	3.39M	aa.aa	20/08
Henan Taloph Pharm	8.11	8.39	8.08	+0.12%	29.11M	aa.aa	20/08
Lushang Property	5.61	5.63	5.46	+3.31%	8.97M	aa.aa	20/08
Guizhou Chitianhua	3.740	3.830	3.470	+0.54%	259.52M	aa.aa	20/08
Shaanxi Yanchang	2.90	2.94	2.85	+1.75%	20.04M	aa.aa	20/08
Liuzhou Liangmianzhen	5.27	5.30	5.17	+1.93%	6.5M	aa.aa	20/08
Nanjing Textiles	9.24	9.24	8.44	+10.00%	27.63M	aa.aa	20/08
Guangxi Guiguan	9.88	10.16	9.81	-1.79%	14.18M	aa.aa	20/08
Yunnan Metropolitan	1.39	1.40	1.36	+1.46%	12.13M	aa.aa	20/08
Lingyuan Iron & Steel	1.680	1.690	1.650	+1.82%	10.86M	aa.aa	20/08
Zhejiang Golden Eagle	6.32	6.42	6.21	0.00%	3.79M	aa.aa	20/08
YTO Express	17.50	18.59	17.31	-6.32%	51.44M	aa.aa	20/08
Minfeng Special Paper	5.72	5.73	5.61	+1.42%	4.13M	aa.aa	20/08
Beijing Vantone	11.70	12.20	11.42	-4.10%	114.37M	aa.aa	20/08
Guangxi Wuzhou Zhongheng	2.36	2.39	2.28	+5.83%	109.6M	aa.aa	20/08
Qingdao Citymedia	5.16	5.18	5.04	+2.38%	3.2M	aa.aa	20/08
Cangzhou Dahua	14.69	15.20	14.64	+0.41%	11.56M	aa.aa	20/08
Anhui Tongfeng	8.40	8.58	8.26	+1.45%	20.3M	aa.aa	20/08
Dahu Aquaculture	5.57	5.65	5.51	+0.18%	13.92M	aa.aa	20/08
BTG Hotels	12.31	12.39	12.15	+1.74%	13.64M	aa.aa	20/08
China Rare Earth Nonferrous Metals	84.75	88.50	84.15	-1.19%	9.79M	aa.aa	20/08
Zhejiang Yankon	3.20	3.21	3.13	+1.59%	12.05M	aa.aa	20/08
North Hauler Joint	14.65	14.85	14.37	+2.30%	4.45M	aa.aa	20/08
Beijing Urban Construction	4.31	4.46	4.14	+3.61%	69.96M	aa.aa	20/08
Zhejiang Hisun Pharm	14.02	14.33	13.73	+1.67%	68.59M	aa.aa	20/08
Guodian Nanjing	10.50	10.94	10.48	-1.04%	14.95M	aa.aa	20/08
Jiangxi Ganyue Expressway	3.79	3.81	3.74	+1.07%	22.09M	aa.aa	20/08
Aisino Corp	6.74	6.76	6.63	+1.51%	13.08M	aa.aa	20/08
Shanghai Kai Kai A	18.33	20.47	17.90	-6.00%	49.73M	aa.aa	20/08
Zhejiang Jiahua	6.83	6.91	6.77	+0.59%	13.66M	aa.aa	20/08
Jiangsu Hengrui	49.50	51.53	48.16	-6.00%	238.74M	aa.aa	20/08
Orient International	6.23	6.25	6.10	+1.96%	3.35M	aa.aa	20/08
Chongqing Gangjiu	4.27	4.31	4.23	+0.47%	7.64M	aa.aa	20/08
Shanxi Huayang New Material	4.68	4.84	4.57	-5.26%	41.28M	aa.aa	20/08
Nanjing Iron & Steel	4.77	4.84	4.75	-0.21%	37.17M	aa.aa	20/08
Qian Jiang Water	7.83	7.88	7.81	+0.38%	1.76M	aa.aa	20/08
Shanghai Pudong	5.09	5.12	5.00	+1.39%	12.11M	aa.aa	20/08
Henan Lingrui Pharm	19.79	20.16	19.78	-0.90%	13.52M	aa.aa	20/08
Soho Fashion	4.86	4.86	4.72	+3.62%	3.91M	aa.aa	20/08
Daheng New Epoch	11.26	11.41	11.12	-0.09%	27.85M	aa.aa	20/08
Spic Yuanda Environmental Protection	12.23	12.53	11.95	+2.51%	11.68M	aa.aa	20/08
Hubei Sanxia	2.82	2.83	2.75	+2.55%	22.54M	aa.aa	20/08
ERDOS Resources A	13.15	13.20	12.83	+1.08%	12.23M	aa.aa	20/08
Angel Yeast	42.31	43.10	42.14	-0.05%	6.99M	aa.aa	20/08
Bluestar Adisseo	8.61	8.68	8.52	+1.65%	36.66M	aa.aa	20/08
V V Food & Beverage	3.24	3.26	3.20	+0.62%	25.93M	aa.aa	20/08
XiAn Typical Industries	6.46	6.53	6.23	+0.94%	4.2M	aa.aa	20/08
Liaoning SG Auto	2.86	2.87	2.78	+2.88%	16.65M	aa.aa	20/08
Shanghai Jahwa	18.40	18.75	18.24	+6.79%	24.96M	aa.aa	20/08
Jiangsu Hengshun	6.72	6.82	6.64	-0.74%	12.03M	aa.aa	20/08
Hongxing Iron & Steel	1.420	1.440	1.410	+0.71%	20.07M	aa.aa	20/08
Shandong Huatai Paper	3.24	3.26	3.19	+1.57%	8.13M	aa.aa	20/08
Wanhua Chemical	75.16	76.30	73.41	+1.72%	37.72M	aa.aa	20/08
Guangxi Guidong Eletric	4.12	4.12	4.05	+0.73%	28.82M	aa.aa	20/08
Henan Pinggao Electric	19.29	20.50	19.22	-1.53%	24.18M	aa.aa	20/08
Zhongnongfa Seed	6.92	7.55	6.42	-2.95%	206.01M	aa.aa	20/08
Jiangxi Hongdu Aviation	28.31	28.90	27.86	+0.75%	6.36M	aa.aa	20/08
Anhui Xinli Finance	6.51	6.52	6.35	+2.84%	8.94M	aa.aa	20/08
Shanghai Zhenhua Heavy Industries A	4.04	4.10	4.01	+0.25%	27.25M	aa.aa	20/08
Tianjin Realty Dev	2.660	2.690	2.600	+1.92%	16.34M	aa.aa	20/08
Grandblue Environment	29.60	30.47	29.60	-1.14%	4.55M	aa.aa	20/08
Huafa Industrial Zhuhai	2.39	2.51	2.31	+3.02%	111.35M	aa.aa	20/08
Xizang Tianlu	7.04	7.27	7.03	-3.69%	36.3M	aa.aa	20/08
Wuxi Commercial	4.24	4.24	3.86	+10.13%	51.96M	aa.aa	20/08
Lantai Industrial	6.28	6.37	6.24	+0.16%	11.46M	aa.aa	20/08
Tianjin Zhongxin Pharm	36.28	36.46	35.70	+1.77%	3.18M	aa.aa	20/08
TDG Holding	27.89	28.49	26.20	+4.65%	139.1M	aa.aa	20/08
Hongda	12.690	12.910	12.420	+3.09%	43.54M	aa.aa	20/08
Guangzhou Baiyunshan	21.51	21.55	21.12	+2.14%	13.73M	aa.aa	20/08
Changchun Gas	6.25	6.31	6.20	0.00%	9.07M	aa.aa	20/08
Sinomach Automobile	5.04	5.08	4.98	+1.00%	9.63M	aa.aa	20/08
Aucma	6.17	6.21	6.09	+1.31%	4.94M	aa.aa	20/08
Markor International	3.12	3.12	2.98	+3.65%	20.23M	aa.aa	20/08
Tibet Summit Resources	13.10	13.52	13.02	+0.85%	33.47M	aa.aa	20/08
China Petroleum Engineering	3.34	3.38	3.29	-0.30%	53.54M	aa.aa	20/08
China Fortune Land	1.09	1.10	1.08	+0.93%	38.2M	aa.aa	20/08
Shaanxi Aerospace	18.04	18.97	17.94	-2.96%	31.97M	aa.aa	20/08
Wuhan Yangtze	46.00	46.46	44.80	+2.38%	5.93M	aa.aa	20/08
Shan XI Hua Yang New Energy	8.88	9.04	8.78	+0.34%	24.24M	aa.aa	20/08
Shandong Hi-speed	10.51	10.57	10.45	-0.10%	8.9M	aa.aa	20/08
Yabao Pharm	7.15	7.22	7.06	+2.29%	32.81M	aa.aa	20/08
Zhejiang Longsheng	12.91	13.20	12.81	+0.86%	41.8M	aa.aa	20/08
Chengdu Xuguang	34.80	37.17	32.52	+2.99%	105.88M	aa.aa	20/08
Mudanjiang Hengfeng	8.90	8.91	8.76	+1.71%	3.46M	aa.aa	20/08
Xinjiang Talimu Agriculture	6.63	6.75	6.40	+0.76%	25.48M	aa.aa	20/08
JiLin Sino-Microelectronics	10.89	11.12	10.28	+2.35%	74.32M	aa.aa	20/08
Innovation New Material Tech	3.62	3.65	3.58	+1.12%	31.92M	aa.aa	20/08
Jiangxi Copper A	44.57	46.11	44.28	+1.25%	52.26M	aa.aa	20/08
Jiangxi Lianchuang	18.36	19.12	18.10	+0.05%	32.98M	aa.aa	20/08
Tonghua Grape Wine	2.77	2.82	2.72	+2.21%	2.92M	aa.aa	20/08
Ningbo Yunsheng	11.75	12.04	11.67	+0.43%	31.61M	aa.aa	20/08
Guizhou Redstar Dev	35.89	38.55	35.89	-10.01%	64.8M	aa.aa	20/08
Guangxi Wuzhou	3.96	3.96	3.92	+0.51%	9.38M	aa.aa	20/08
Southwest Securities	4.01	4.04	3.97	+0.50%	24.28M	aa.aa	20/08
Jiangsu Sanfangxiang	1.470	1.470	1.440	+2.08%	13.85M	aa.aa	20/08
Wanxiang Doneed	8.60	9.53	8.06	-3.91%	53.07M	aa.aa	20/08
AVIC Airborne Systems	10.90	10.94	10.87	+0.28%	14.67M	aa.aa	20/08
Hanma Technology	3.94	3.96	3.84	+2.34%	14.89M	aa.aa	20/08
Beijing Capital Dev	3.51	3.73	3.51	-10.00%	148.05M	aa.aa	20/08
Jiangsu Expressway	12.02	12.09	11.89	+0.84%	8.26M	aa.aa	20/08
Haohua Chemical Science Technology	44.54	46.40	44.01	-2.43%	42.18M	aa.aa	20/08
Shaanxi Baoguang	14.45	15.02	14.37	+0.07%	18.62M	aa.aa	20/08
Joincare Pharm	10.37	10.50	10.15	+3.29%	30.25M	aa.aa	20/08
Guangdong Mingzhu	6.25	6.42	6.17	+1.79%	11.43M	aa.aa	20/08
Gemdale Corp	2.27	2.35	2.17	+3.65%	144.62M	aa.aa	20/08
Beijing Bashi Media	3.38	3.39	3.30	+2.74%	6.03M	aa.aa	20/08
Zijin Longking	17.40	17.75	17.30	-0.06%	8.56M	aa.aa	20/08
Nantong Jiangshan	18.46	19.41	18.40	-3.55%	12.23M	aa.aa	20/08
Minmetals Capital	4.81	4.84	4.75	+1.48%	28.04M	aa.aa	20/08
AECC Aero Science and Technology	29.69	30.66	29.46	+0.99%	6.69M	aa.aa	20/08
Shenghe Resources	22.28	23.00	22.05	-0.13%	51.69M	aa.aa	20/08
Guizhou Panjiang Coal	5.25	5.35	5.16	+0.38%	39.31M	aa.aa	20/08
Huadian Liaoning Energy Dev	14.670	15.200	14.180	+0.62%	150.19M	aa.aa	20/08
Jiangxi Tungsten Rare Precious Equipment	16.490	17.230	16.250	-2.77%	92.37M	aa.aa	20/08
HLA GROUP CORP LTD	6.01	6.04	5.93	+0.17%	24.7M	aa.aa	20/08
Jiangsu Hongdou	3.04	3.12	3.03	-0.98%	43.34M	aa.aa	20/08
Henan Dayou Energy	7.11	7.43	6.48	+4.25%	184.99M	aa.aa	20/08
Beijing Dynamic Power	4.51	4.59	4.41	+2.50%	9.33M	aa.aa	20/08
NARI Tech	23.07	23.66	23.07	-1.87%	41.46M	aa.aa	20/08
Tangshan Sanyou	6.65	6.88	6.64	-1.48%	21.92M	aa.aa	20/08
Beijing Teamsun Tech	13.56	14.05	13.50	-1.24%	36.66M	aa.aa	20/08
Zhejiang Commodities	12.58	12.59	12.06	+4.75%	102.74M	aa.aa	20/08
Xinjiang Tianrun Dairy	8.89	8.95	8.79	+0.23%	4.61M	aa.aa	20/08
Shanghai Shyndec Pharm	8.80	9.00	8.77	+1.97%	21.47M	aa.aa	20/08
KPC Pharm	8.81	8.88	8.64	+1.97%	13.91M	aa.aa	20/08
Xinjiang Qingsong	3.59	3.63	3.57	0.00%	12.68M	aa.aa	20/08
Shandong Hualu Hengsheng	20.86	22.03	20.78	-0.48%	55.92M	aa.aa	20/08
COSCO Shipping Specialized	11.48	12.17	11.36	-3.69%	50.99M	aa.aa	20/08
Beijing Sanyuan Foods	4.60	4.62	4.51	+1.32%	10.79M	aa.aa	20/08
Guangdong Guanhao	3.30	3.32	3.24	+1.85%	24.95M	aa.aa	20/08
North Navigation	10.60	10.90	10.56	-1.21%	18.45M	aa.aa	20/08
Zhangzhou Pientzehuang	129.65	131.20	127.94	+1.85%	5.15M	aa.aa	20/08
Tongwei Co Ltd	12.32	12.45	12.24	+0.16%	30.13M	aa.aa	20/08
BaoJi Titanium	26.38	26.92	26.32	-0.79%	4.53M	aa.aa	20/08
Hangzhou Silan	32.63	34.77	32.17	-5.39%	155.88M	aa.aa	20/08
Ningxia Building	11.96	12.22	11.63	+3.64%	13.5M	aa.aa	20/08
Chongqing Fuling Electric	9.19	9.25	8.92	+2.68%	35.07M	aa.aa	20/08
ButOne Info	24.30	24.44	23.66	+2.14%	1.51M	aa.aa	20/08
Zhuzhou Times Tech	11.66	11.79	11.49	+4.57%	27.76M	aa.aa	20/08
Sino Platinum Metals	21.30	22.80	21.09	-1.48%	42.08M	aa.aa	20/08
Jiangxi Hongcheng Water	8.90	8.94	8.83	-0.11%	7.24M	aa.aa	20/08
Beijing Airport Hi-Tech	8.15	8.21	7.92	+2.00%	3.39M	aa.aa	20/08
Henan Rebecca Hair	1.85	1.86	1.83	+1.09%	12.32M	aa.aa	20/08
Sinomach General Tech	14.18	14.51	13.97	-0.84%	7.49M	aa.aa	20/08
Shenzhen Kingdom SCI Tech	10.49	10.54	10.40	+0.87%	10.68M	aa.aa	20/08
Huafang Co Ltd	2.93	2.94	2.86	+2.45%	9.51M	aa.aa	20/08
Shandong Homey Aquatic Dev	2.370	2.380	2.320	+1.72%	32.59M	aa.aa	20/08
Tianjin Benefo Tejing	5.87	5.89	5.78	+1.56%	13.67M	aa.aa	20/08
Hunan Corun Energy	4.80	4.83	4.77	+0.21%	16.06M	aa.aa	20/08
ZhuZhou QianJin Pharm	10.07	10.13	9.92	+1.82%	8.95M	aa.aa	20/08
Lingyun Ind	8.34	8.42	8.28	+0.85%	9.14M	aa.aa	20/08
Shuangliang Eco-Energy	4.16	4.21	4.14	0.00%	32.01M	aa.aa	20/08
China Shipbuilding Group	31.31	32.13	31.09	-1.57%	11.95M	aa.aa	20/08
Fujian Funeng	10.25	10.39	10.19	-0.49%	8.62M	aa.aa	20/08
Jiangsu Yangnong Chemical	55.50	56.80	54.70	+0.11%	4.57M	aa.aa	20/08
Aeolus Tyre	5.22	5.23	5.16	+1.36%	6.03M	aa.aa	20/08
Wuxi Huaguang Boiler	14.90	15.09	14.59	+1.50%	11.04M	aa.aa	20/08
Hunan Copote Tech	9.37	9.40	9.18	+0.97%	502.5K	aa.aa	20/08
Hang Xiao Steel Structure	2.39	2.40	2.34	+2.58%	32.37M	aa.aa	20/08
Hengtong Optic Electric	62.02	62.37	58.08	+5.28%	195.13M	aa.aa	20/08
Jinyao Pharmaceutical	5.91	6.11	5.86	+0.85%	89.5M	aa.aa	20/08
Fujian Fynex Textile	6.04	6.11	5.96	+1.34%	5.03M	aa.aa	20/08
Jinxi Axle	4.13	4.14	4.05	+1.47%	10.38M	aa.aa	20/08
Changjiang & Jinggong Steel	3.38	3.43	3.28	+2.11%	42.89M	aa.aa	20/08
Yunnan Chihong	9.75	10.07	9.67	+0.83%	119.23M	aa.aa	20/08
Fiberhome Telecom	38.50	39.27	37.18	+3.08%	69.72M	aa.aa	20/08
Zhongjin Gold	26.37	27.40	26.00	+4.68%	135.76M	aa.aa	20/08
Long Yuan Construction	1.71	1.72	1.50	+9.62%	152.94M	aa.aa	20/08
Keda Clean Energy	13.83	14.40	13.72	-1.36%	25.73M	aa.aa	20/08
Sinochem International	5.09	5.27	5.03	-2.68%	124.5M	aa.aa	20/08
Aerosun Corp	13.91	14.14	13.77	+0.94%	6.07M	aa.aa	20/08
Anhui Water Resources	4.47	4.50	4.44	+0.45%	22.24M	aa.aa	20/08
Shanghai Datun Energy	8.80	8.98	8.63	+0.46%	12.27M	aa.aa	20/08
Xinjiang Tianfu Energy	7.25	7.43	7.22	-1.49%	20.46M	aa.aa	20/08
Black Peony	6.51	6.61	6.40	+1.40%	5.17M	aa.aa	20/08
Tengda Construction	2.040	2.040	1.990	+2.00%	17.93M	aa.aa	20/08
Jiangsu Lianhuan Pharm	17.45	18.22	17.16	+1.04%	20.81M	aa.aa	20/08
Deluxe Family	2.18	2.22	2.08	+4.81%	44.4M	aa.aa	20/08
Sichuan Xichang Electric	10.44	10.56	10.36	-0.57%	5.74M	aa.aa	20/08
Tongyi Carbon Neutral Tech Xinjiang	14.61	14.71	14.43	+1.18%	3.75M	aa.aa	20/08
Fangda Special Steel Tech	4.20	4.27	4.18	-0.47%	17.15M	aa.aa	20/08
China Medicine	26.84	27.13	26.60	-1.14%	6.63M	aa.aa	20/08
Hainan HNA	2.86	2.87	2.79	+2.51%	80.24M	aa.aa	20/08
Kweichow Moutai	1,291.50	1,306.88	1,291.00	-1.25%	2.53M	aa.aa	20/08
FangDa Carbon Material	5.08	5.12	5.05	+0.40%	30.91M	aa.aa	20/08
State Grid Yingda	4.92	4.96	4.86	+1.03%	13M	aa.aa	20/08
Guizhou Guihang Auto	11.60	11.66	11.42	+1.13%	2.73M	aa.aa	20/08
Zhejiang Feida Tech	4.59	4.68	4.52	+3.61%	16.88M	aa.aa	20/08
Jiangsu Jiangnan Fiber	2.130	2.160	2.110	+1.43%	28.73M	aa.aa	20/08
Nanjing Chixia Dev	2.17	2.20	2.11	+3.33%	14.06M	aa.aa	20/08
China National Software	35.95	36.97	34.16	+3.72%	67.28M	aa.aa	20/08
Zhejiang Huahai Pharm	17.37	17.93	17.17	+1.28%	56.25M	aa.aa	20/08
Jiangsu Zhongtian Tech	32.84	33.43	31.68	+2.56%	192.78M	aa.aa	20/08
Changyuan Group	5.57	5.64	5.45	+2.20%	16.97M	aa.aa	20/08
China Railway Hi-tech	7.01	7.08	6.95	+0.57%	8.34M	aa.aa	20/08
Shandong Pharm	19.19	19.48	19.05	+0.95%	11.66M	aa.aa	20/08
Henan Yuguang Gold & Lead	13.09	13.69	12.96	+2.19%	60.06M	aa.aa	20/08
Tasly Pharm	15.47	15.60	15.35	+1.51%	20.38M	aa.aa	20/08
EGing Photovoltaic Tech	2.11	2.12	2.07	+1.93%	15.72M	aa.aa	20/08
Beihai Gofar Marine Bio	5.28	5.33	5.05	+4.97%	14.43M	aa.aa	20/08
Xinjiang Sayram Agriculture	4.07	4.10	3.92	+2.26%	47.02M	aa.aa	20/08
Gansu Mogao Industrial Dev	4.01	4.03	3.93	+1.78%	1.05M	aa.aa	20/08
Saurer Intelligent A	4.15	4.24	4.10	+1.22%	71.12M	aa.aa	20/08
Shanxi Coal Energy	13.08	13.30	12.88	+0.08%	19.81M	aa.aa	20/08
Shandong Gold Mining	35.40	35.86	34.00	+8.59%	175.55M	aa.aa	20/08
Shenzhen Expressway	8.28	8.40	8.21	-0.48%	2.74M	aa.aa	20/08
Xiamen Tungsten	53.29	55.20	52.54	-0.76%	45.98M	aa.aa	20/08
Baoding Tianwei Baobian	10.97	11.52	10.96	-2.32%	27.32M	aa.aa	20/08
Time Publishing	6.98	7.00	6.86	+1.60%	3.88M	aa.aa	20/08
Triumph Science Technology	18.05	18.55	17.77	+0.11%	54.66M	aa.aa	20/08
Jiangsu Kanion Pharm	12.82	13.00	12.59	+3.72%	15.32M	aa.aa	20/08
Atlantic China Welding	4.72	4.79	4.66	+0.21%	13M	aa.aa	20/08
Hebei Hengshui Laobaigan	11.62	11.73	11.55	+0.61%	7.35M	aa.aa	20/08
Beijing AriTime Control	11.10	11.16	10.95	+1.09%	2.03M	aa.aa	20/08
Jiangxi Changyun	5.72	5.75	5.57	+2.69%	4.69M	aa.aa	20/08
Glarun Tech	26.07	26.19	25.51	+2.12%	6.54M	aa.aa	20/08
Xiamen Faratronic	128.52	132.88	127.77	-1.38%	3.57M	aa.aa	20/08
Hubei Jumpcan Pharm	25.11	25.37	24.77	+1.09%	8.39M	aa.aa	20/08
Anhui Shanying Paper	1.33	1.34	1.32	+0.76%	36.95M	aa.aa	20/08
Anyang Iron & Steel	1.740	1.760	1.710	+1.75%	13.39M	aa.aa	20/08
Hundsun Tech	21.25	21.38	20.99	+1.24%	16.9M	aa.aa	20/08
Sunyard System Engineering	10.22	10.33	9.93	+3.02%	7.82M	aa.aa	20/08
Zhejiang CONBA Pharm	4.51	4.59	4.40	+3.68%	129.32M	aa.aa	20/08
FuJian YanJing HuiQuan	9.92	10.02	9.81	+0.92%	6.28M	aa.aa	20/08
Huaihe Energy	3.320	3.380	3.300	0.00%	35.77M	aa.aa	20/08
Tongling Jingd	7.870	8.000	7.810	-0.63%	49.61M	aa.aa	20/08
Beijing Jingneng Power	5.62	5.64	5.53	+0.36%	64.28M	aa.aa	20/08
Wolong Electric	31.00	33.25	30.68	-9.04%	77.55M	aa.aa	20/08
Xinjiang Ba Yi Iron & Steel	2.26	2.27	2.24	+0.44%	4.39M	aa.aa	20/08
Tian Di Science & Tech	4.85	4.88	4.79	0.00%	18.34M	aa.aa	20/08
Offshore Oil Engineering	6.10	6.20	6.07	-0.65%	74.56M	aa.aa	20/08
JCET	79.48	82.13	77.82	+2.24%	123.47M	aa.aa	20/08
Anhui Conch Cement	17.61	17.66	17.38	+0.86%	20.21M	aa.aa	20/08
Shandong Jinjing Science & Tech	4.140	4.150	4.060	+1.97%	11.47M	aa.aa	20/08
Shinva Medical Instrument	12.79	12.85	12.33	+3.48%	10.11M	aa.aa	20/08
Tsingtao Brewery	51.44	51.75	51.27	+0.14%	3.76M	aa.aa	20/08
Yonyou Network Tech	10.88	11.04	10.82	-0.09%	39.47M	aa.aa	20/08
Guangdong Rongtai Industry	7.69	7.92	7.65	-0.65%	48.84M	aa.aa	20/08
Tellhow Sci-Tech	8.18	8.39	8.15	-0.49%	16.13M	aa.aa	20/08
Dalian Sunasia Tourism	40.06	40.77	39.26	+2.12%	4.03M	aa.aa	20/08
Guizhou Yibai Pharm	3.88	4.02	3.87	+1.31%	39M	aa.aa	20/08
Zhejiang XinAn Chemical	10.53	10.83	10.50	-1.68%	28.96M	aa.aa	20/08
Bright Dairy & Food	6.77	6.80	6.64	+1.04%	9.55M	aa.aa	20/08
Heilongjiang Agriculture	13.31	13.90	12.63	-3.97%	100.54M	aa.aa	20/08
Founder Tech	12.32	12.68	12.11	+0.16%	134.28M	aa.aa	20/08
Inesa Intelligent Tech A	18.97	19.09	18.52	+1.44%	34.39M	aa.aa	20/08
Guanghui Logistics	4.68	4.71	4.52	+3.77%	13.76M	aa.aa	20/08
Shanghai Huitong Energy	24.49	24.98	23.61	+3.68%	3.05M	aa.aa	20/08
Greenland Holdings	1.28	1.30	1.24	+2.40%	133.42M	aa.aa	20/08
Shenyang Jinbei Auto	3.24	3.25	3.19	+2.86%	21.18M	aa.aa	20/08
Dazhong Transportation A	4.46	4.59	4.41	-2.19%	66.8M	aa.aa	20/08
Lao Feng Xiang A	34.96	36.00	34.91	+0.58%	2.62M	aa.aa	20/08
Shanghai Shenqi Pharm A	8.56	8.56	8.50	+10.03%	60.16M	aa.aa	20/08
Chongqing Fenghwa	9.31	9.43	9.21	+1.86%	1.82M	aa.aa	20/08
Shanghai Jinfeng Wine	4.31	4.32	4.25	+1.89%	6.2M	aa.aa	20/08
Shanxi Guoxin Energy A	3.35	3.40	3.33	-0.30%	24.75M	aa.aa	20/08
Chlor-Alkali Chemical A	10.11	10.31	10.06	-0.39%	6.05M	aa.aa	20/08
Shanghai Highly A	13.79	14.32	13.75	-2.13%	16.54M	aa.aa	20/08
Shanghai Tianchen	4.41	4.41	4.28	+3.52%	8.35M	aa.aa	20/08
Shanghai Shenda	3.55	3.57	3.50	+1.43%	7.72M	aa.aa	20/08
Shanghai New World	6.24	6.25	6.13	+2.30%	6.81M	aa.aa	20/08
Shanghai Dragon	6.65	6.69	6.58	+1.68%	7.78M	aa.aa	20/08
Zhejiang Daily Media	10.21	10.30	10.16	+0.89%	12.41M	aa.aa	20/08
Shanghai New Huang Pu	4.97	5.04	4.78	+3.76%	14M	aa.aa	20/08
Shanghai Chinafortune	12.78	12.88	12.68	+0.95%	6.86M	aa.aa	20/08
Everbright Jiabao	2.26	2.32	2.16	+4.15%	32.71M	aa.aa	20/08
Shanghai Huayi A	8.21	8.35	8.16	-0.36%	10.51M	aa.aa	20/08
Shanghai Fudan Forward S&T	4.18	4.27	4.13	0.00%	3.76M	aa.aa	20/08
Shanghai DaZhong Public Utilities	4.49	4.56	4.47	-0.22%	23.29M	aa.aa	20/08
Shanghai Oriental Pearl Media	7.97	7.99	7.88	+1.14%	22.16M	aa.aa	20/08
Shanghai Jinqiao Export A	9.56	9.66	9.45	+0.74%	5.57M	aa.aa	20/08
New Guomai Digital Culture	10.60	10.72	10.36	+1.73%	6.22M	aa.aa	20/08
Shanghai Wanye Enterprises	32.84	33.97	32.35	-0.94%	54.74M	aa.aa	20/08
Shenergy	8.49	8.52	8.41	+1.19%	17.06M	aa.aa	20/08
Shanghai AJ	3.92	3.96	3.83	+2.62%	15.85M	aa.aa	20/08
Leshan Electric	8.87	8.90	8.70	+1.84%	15.86M	aa.aa	20/08
Shanghai Waigaoqiao Free Trade Zone	9.09	9.16	8.86	+1.56%	2.7M	aa.aa	20/08
Shanghai SMI	4.16	4.16	3.75	+10.05%	130.07M	aa.aa	20/08
Shanghai Jin Jiang Invest A	10.36	10.40	10.21	+0.48%	2.72M	aa.aa	20/08
Liaoning Shenhua Holdings	1.660	1.670	1.640	+0.61%	11.42M	aa.aa	20/08
Shanghai Yuyuan Tourist	4.61	4.65	4.54	+0.88%	13.91M	aa.aa	20/08
Beijing Electronic Zone	4.01	4.04	3.82	+4.70%	14.45M	aa.aa	20/08
Shanghai Xin Nanyang	8.79	9.01	8.71	-1.46%	7.08M	aa.aa	20/08
Shanghai Qiangsheng	4.28	4.31	4.21	+1.66%	13.23M	aa.aa	20/08
Cinda Real Estate	2.68	2.79	2.53	+5.10%	46.54M	aa.aa	20/08
Fuyao Glass A	57.82	58.08	56.90	-0.14%	14.06M	aa.aa	20/08
Shanghai Lujiazui Finance A	9.55	9.72	9.41	+1.27%	21.25M	aa.aa	20/08
Harbin Pharm	9.08	9.27	8.77	+0.22%	487.86M	aa.aa	20/08
Tande Co Ltd	3.44	3.48	3.36	+0.88%	13.63M	aa.aa	20/08
Wuxi Taiji Industry	21.21	21.85	20.75	+0.43%	221.87M	aa.aa	20/08
Zhejiang Jianfeng	7.48	7.52	7.29	+2.89%	5.93M	aa.aa	20/08
Guangdong Hec Tech A	33.68	35.24	33.16	-3.38%	37.9M	aa.aa	20/08
Sichuan Chuantou Energy	15.50	15.63	15.28	-0.32%	28.78M	aa.aa	20/08
Metro Investment Dev	10.65	10.65	9.81	+10.02%	77.01M	aa.aa	20/08
Guangzhou Pearl River	3.50	3.51	3.37	+1.74%	22.75M	aa.aa	20/08
Xiamen King Long Motor	11.11	11.19	10.99	+1.65%	11.02M	aa.aa	20/08
Shanghai Sanmao Enterprise A	10.72	10.72	10.48	+2.58%	2.05M	aa.aa	20/08
China Enterprise	2.30	2.35	2.23	+2.68%	57.16M	aa.aa	20/08
Shanghai Jiao Yun	6.59	6.59	6.45	+2.49%	5.92M	aa.aa	20/08
Sichuan Golden Summit	5.36	5.41	5.29	+0.94%	5.48M	aa.aa	20/08
Shanghai Phoenix A	9.49	9.54	9.39	+1.39%	2.29M	aa.aa	20/08
Qingdao Haier	21.77	22.13	21.75	-0.91%	42.32M	aa.aa	20/08
Shanxi LuAn Chemical Tech	2.510	2.620	2.460	-0.40%	37.77M	aa.aa	20/08
Shang Hai Ya Tong	6.49	6.64	6.07	+6.74%	14.41M	aa.aa	20/08
Dashang	14.55	14.58	14.31	+1.61%	3.1M	aa.aa	20/08
Chang Chun Eurasia	10.76	10.81	10.55	+2.18%	2.35M	aa.aa	20/08
Ningbo Joyson Electronic	19.31	19.66	19.25	-0.57%	19.23M	aa.aa	20/08
Sichuan Tuopai Shede Wine	35.28	35.73	34.96	+1.06%	5.45M	aa.aa	20/08
Sanan Optoelectronics	13.75	13.86	13.46	+1.78%	120.87M	aa.aa	20/08
Wuchan Zhongda	4.89	4.91	4.83	+1.03%	32.78M	aa.aa	20/08
Nanning Department Store	5.37	5.39	5.25	+1.70%	9.89M	aa.aa	20/08
NanJing Pharm	5.37	5.48	5.34	+1.70%	20.83M	aa.aa	20/08
XiAn Qujiang Tourism	7.94	7.97	7.72	+2.72%	5.63M	aa.aa	20/08
Caihong Display Devices	9.79	10.63	9.57	-5.41%	199.22M	aa.aa	20/08
Sumec	10.21	10.35	10.16	+0.59%	4.87M	aa.aa	20/08
Chengtun Mining	11.64	12.18	11.50	+1.66%	124.84M	aa.aa	20/08
HeBei Jinniu Chemical	13.24	13.50	11.85	+3.12%	147.34M	aa.aa	20/08
Tianjin Port	4.27	4.31	4.22	+0.47%	19.38M	aa.aa	20/08
Dalian Thermal Power	7.05	7.38	6.91	+2.17%	16.06M	aa.aa	20/08
Ningbo Fuda	5.07	5.12	4.94	+3.05%	7.76M	aa.aa	20/08
Qinghai Jinrui Mineral Dev	14.75	15.91	14.70	-4.28%	13.12M	aa.aa	20/08
Cultural Investment	1.57	1.58	1.54	+0.64%	29.74M	aa.aa	20/08
Jiangsu Phoenix Property	3.56	3.59	3.46	+2.89%	5.54M	aa.aa	20/08
Neusoft	8.13	8.18	8.00	+1.75%	9.28M	aa.aa	20/08
CCCC Design Consulting	5.23	5.27	5.12	+4.18%	18.1M	aa.aa	20/08
Huadian Energy	5.650	5.750	5.590	0.00%	98.38M	aa.aa	20/08
Shandong Lubei Chemical	7.37	7.49	7.32	0.00%	11.75M	aa.aa	20/08
Pci-Suntek Tech	4.58	4.61	4.49	+2.23%	24.34M	aa.aa	20/08
Hunan Haili Chemical	5.92	6.04	5.87	-0.67%	7.09M	aa.aa	20/08
Shanghai Xinmei A	11.76	11.96	11.63	-0.34%	16.96M	aa.aa	20/08
Shandong Hiking A	5.95	6.02	5.77	+3.66%	4.48M	aa.aa	20/08
Suzhou New District Hi-Tech	6.76	6.81	6.66	+2.11%	19.51M	aa.aa	20/08
Lanzhou Minbai Shareholding	4.09	4.16	4.01	+0.25%	26.74M	aa.aa	20/08
Chongqing Department Store	19.45	19.53	19.16	+1.30%	3.48M	aa.aa	20/08
COFCO Tunhe Sugar	15.85	16.40	14.27	+6.16%	145.56M	aa.aa	20/08
Liaoning Cheng Da	10.96	11.12	10.67	+4.58%	37.96M	aa.aa	20/08
ShanXi Coking	3.58	3.72	3.56	-4.28%	82.57M	aa.aa	20/08
HUAYU Auto	15.45	15.54	15.29	+0.78%	9.73M	aa.aa	20/08
Changchun Faway Auto	7.57	7.60	7.42	+2.30%	5.04M	aa.aa	20/08
Hua Yuan Property	2.260	2.300	2.180	+1.80%	26.5M	aa.aa	20/08
Datang HuaYin Electric	6.390	6.470	6.330	-0.47%	66.61M	aa.aa	20/08
Wingtech Technology	16.52	16.79	16.23	+1.35%	22.25M	aa.aa	20/08
Jiangsu SOPO Chemical	6.57	6.72	6.49	0.00%	9.21M	aa.aa	20/08
Shanghai Industrial Dev	3.88	4.03	3.79	+2.37%	19.93M	aa.aa	20/08
Tibet Tourism	13.75	13.85	13.40	+3.07%	6.19M	aa.aa	20/08
Jiangzhong Pharm	24.20	24.42	23.95	+0.88%	6.56M	aa.aa	20/08
HNA Technology A	3.170	3.190	3.110	+1.93%	28.28M	aa.aa	20/08
Shanghai Jin Jiang Hotels A	19.24	19.28	18.82	+2.23%	10.52M	aa.aa	20/08
Xiamen ITG	5.68	5.69	5.61	+1.25%	9.94M	aa.aa	20/08
Inspur Software	14.42	14.84	14.39	-1.30%	14.16M	aa.aa	20/08
Changjiang Media	7.71	7.76	7.60	+0.52%	7.11M	aa.aa	20/08
Geo-Jade Petroleum	2.510	2.530	2.420	+0.80%	124.04M	aa.aa	20/08
Avic Shenyang Aircraft	43.50	43.82	43.20	-0.07%	8.54M	aa.aa	20/08
Anhui Heli	16.55	16.84	16.53	+0.12%	8.64M	aa.aa	20/08
Top Choice Medical Investment	36.54	36.99	35.47	+3.66%	18.14M	aa.aa	20/08
China Marine Information Electronics	17.40	17.43	17.20	+1.28%	3.47M	aa.aa	20/08
AVIC Heavy Machinery	13.09	13.18	13.04	+0.08%	8.31M	aa.aa	20/08
Ningbo Fubang	14.95	15.33	14.81	+0.40%	4.23M	aa.aa	20/08
Wuhan Xianglong Power	15.18	15.60	15.00	-0.98%	7.92M	aa.aa	20/08
GuangYuYuan Herbal Medicine	13.92	14.10	13.56	+2.73%	12.85M	aa.aa	20/08
Tibet Urban Dev	10.67	10.75	10.58	+1.04%	16.23M	aa.aa	20/08
Wuhan Hanshang	7.39	7.48	7.24	+3.07%	4.57M	aa.aa	20/08
Eastern Communications A	12.38	12.51	12.18	+1.89%	10.28M	aa.aa	20/08
Shandong Xinchao Energy	4.100	4.140	4.080	-0.24%	12.33M	aa.aa	20/08
Jiangsu Zongyi	5.03	5.09	4.99	+1.21%	16.28M	aa.aa	20/08
Xinjiang Youhao	5.56	5.60	5.45	+2.21%	5.44M	aa.aa	20/08
Sichuan Swellfun	27.18	27.35	27.02	+0.93%	1.63M	aa.aa	20/08
GD Power Dev	5.160	5.300	5.130	+0.58%	189.82M	aa.aa	20/08
Shanxi Xinghuacun Fen Wine	118.50	119.90	118.04	-0.67%	4.06M	aa.aa	20/08
Luxin Venture	18.62	19.54	18.17	-7.78%	80.47M	aa.aa	20/08
Luyin Investment	7.86	8.02	7.79	-0.76%	8.83M	aa.aa	20/08
Yinchuan Xinhua Commercial	8.85	8.94	8.73	+1.03%	6.55M	aa.aa	20/08
CMST Dev	4.57	4.62	4.52	+0.22%	13.5M	aa.aa	20/08
Shandong Lukang Pharm	7.69	7.75	7.49	+3.92%	49.83M	aa.aa	20/08
Zhejiang China Textile	3.38	3.38	3.31	+2.74%	11.08M	aa.aa	20/08
BEH Property	7.40	7.56	7.26	+1.65%	11.53M	aa.aa	20/08
Yunnan Coal Energy	3.60	3.81	3.53	-4.26%	59.46M	aa.aa	20/08
Zhangjiagang Freetrade Tech	3.19	3.20	3.14	+0.95%	13.4M	aa.aa	20/08
Zhejiang Qianjiang Bio	5.14	5.18	5.09	+1.58%	4.05M	aa.aa	20/08
Insigma	6.81	6.82	6.75	+1.04%	15.06M	aa.aa	20/08
Ningbo Marine	3.29	3.39	3.25	-2.08%	36.77M	aa.aa	20/08
Tian Jin Global	3.30	3.36	3.25	+0.92%	28.74M	aa.aa	20/08
Huaxin Cement A	22.77	23.75	22.55	-0.91%	12.16M	aa.aa	20/08
Fujian Cement	4.59	4.60	4.48	+2.46%	5.31M	aa.aa	20/08
ENN Ecological	17.62	18.09	17.38	-1.56%	10.75M	aa.aa	20/08
Jiangsu Yueda Invest	4.42	4.43	4.35	+2.08%	5.11M	aa.aa	20/08
Jinan High tech Development	2.60	2.62	2.54	+2.77%	13.48M	aa.aa	20/08
Maanshan Iron & Steel	2.510	2.520	2.440	+2.45%	66.2M	aa.aa	20/08
Shen Ma Industry	6.20	6.29	6.14	+0.49%	6.77M	aa.aa	20/08
North China Pharm	5.14	5.19	5.06	+1.58%	29.4M	aa.aa	20/08
Hangzhou Jiebai	6.75	6.77	6.68	+0.75%	4.28M	aa.aa	20/08
Zhonglu A	6.90	7.18	6.78	-2.40%	3.73M	aa.aa	20/08
Shanghai Tunnel	5.41	5.44	5.35	+0.37%	19.37M	aa.aa	20/08
Shanghai Material Trading A	8.36	8.39	8.22	+1.83%	2.47M	aa.aa	20/08
Shanghai Yimin Commerce	3.63	3.66	3.59	+0.83%	18.28M	aa.aa	20/08
Shanghai Xinhua Media	4.95	4.98	4.88	+1.43%	6.12M	aa.aa	20/08
DLG Exhibitions Events	7.87	7.92	7.69	+2.21%	4.06M	aa.aa	20/08
Shanghai Bailian A	7.59	7.61	7.48	+1.34%	12.72M	aa.aa	20/08
Maoye Commercial	3.93	3.96	3.84	+1.55%	10.52M	aa.aa	20/08
HPGC Renmintongtai Pharm	10.27	11.10	10.06	-4.11%	48.95M	aa.aa	20/08
Sunny Loan Top	8.12	8.14	7.98	+1.63%	4.42M	aa.aa	20/08
Shaanxi TV Network	3.32	3.34	3.22	+0.91%	10.92M	aa.aa	20/08
Shanghai No1 Pharm	11.04	11.47	10.85	+3.27%	13.69M	aa.aa	20/08
Shanghai Shentong Metro	7.56	7.68	7.35	+2.72%	5.41M	aa.aa	20/08
Shanghai Mechanical & Electrical A	18.23	18.29	18.04	+1.17%	3.48M	aa.aa	20/08
Shanghai Join Buy	7.51	7.51	7.28	+2.74%	8.52M	aa.aa	20/08
Shanghai Diesel Engine A	5.66	5.71	5.56	+1.07%	9.83M	aa.aa	20/08
Sichuan Changhong Electric	6.960	7.070	6.870	+1.46%	73.23M	aa.aa	20/08
Shang Gong A	6.86	6.93	6.73	+1.48%	6.22M	aa.aa	20/08
Inner Mongolia Jinmei Chemical Tech	3.52	3.59	3.39	+4.14%	53.25M	aa.aa	20/08
Shanghai Baosight Software A	17.69	17.93	17.60	+0.80%	12.37M	aa.aa	20/08
Shanghai Tongji Tech	11.96	12.15	11.82	-0.91%	2.61M	aa.aa	20/08
Chongqing Wanli New Energy	12.74	12.95	12.41	+2.82%	1.57M	aa.aa	20/08
Shanghai Lingang A	8.50	8.57	8.43	+0.47%	7.38M	aa.aa	20/08
Shanghai Haixin A	8.96	9.43	8.76	+4.55%	36.71M	aa.aa	20/08
Longjian Road & Bridge	3.30	3.31	3.23	+2.17%	8.31M	aa.aa	20/08
Jiangsu Chunlan Refrigerating	4.53	4.57	4.49	+1.34%	5.31M	aa.aa	20/08
Aerospace Cf	11.92	12.12	11.85	-0.25%	5.28M	aa.aa	20/08
Ningbo Zhongbai	20.25	20.78	19.85	+2.69%	7.19M	aa.aa	20/08
Inzone Group	4.95	4.96	4.85	+2.06%	5.63M	aa.aa	20/08
Wangfujing	9.90	9.97	9.69	+2.06%	12.36M	aa.aa	20/08
FESCO Group	13.16	13.30	12.83	+2.57%	3.67M	aa.aa	20/08
MengDian HuaNeng Power	4.750	4.780	4.710	+0.21%	67.78M	aa.aa	20/08
Baida Group	8.68	8.72	8.51	+0.93%	4.54M	aa.aa	20/08
Starlake Bioscience	4.46	4.46	4.32	+2.53%	31.94M	aa.aa	20/08
Tonghua Dongbao Pharm	8.50	8.63	8.35	+3.16%	54.53M	aa.aa	20/08
Guangdong Meiyan Jixiang	2.71	2.73	2.68	+1.50%	37.7M	aa.aa	20/08
Far East Smarter Energy	16.60	16.90	15.23	+7.79%	183.98M	aa.aa	20/08
Sinopec Oilfield	2.220	2.270	2.200	-0.45%	124.93M	aa.aa	20/08
Shanghai Milkground Food Tech	20.85	21.03	20.30	-0.95%	7.77M	aa.aa	20/08
Yunnan Bowin Tech	7.84	7.88	7.65	+2.75%	6.74M	aa.aa	20/08
Jonjee Hi-tech	18.73	19.20	18.58	+0.64%	14.88M	aa.aa	20/08
MeiHua Holdings	7.85	7.93	7.71	+1.29%	27.37M	aa.aa	20/08
Tianjin Capital	5.64	5.65	5.58	+0.71%	5.53M	aa.aa	20/08
Dongfang Electric A	25.68	26.33	25.52	-0.89%	32.99M	aa.aa	20/08
Triumph New Energy	7.03	7.07	6.92	+1.15%	2.37M	aa.aa	20/08
China Aerospace	14.38	15.09	14.32	-4.20%	114.03M	aa.aa	20/08
Chengdu B-ray Media	3.85	3.87	3.79	+1.85%	12.59M	aa.aa	20/08
Jilin Yatai	1.99	2.07	1.88	+5.85%	381.98M	aa.aa	20/08
Ningbo Shanshan	11.65	11.78	11.59	-0.26%	29.75M	aa.aa	20/08
Hongfa Tech	34.84	35.36	33.89	-1.05%	15.06M	aa.aa	20/08
SDIC Power	13.94	14.15	13.86	-0.85%	27.27M	aa.aa	20/08
Inner Mongolia Yili	25.52	25.52	25.04	+1.15%	67.1M	aa.aa	20/08
Xinjiang Joinworld	9.81	10.03	9.74	+0.20%	41.59M	aa.aa	20/08
Nanjing Chemical Fibre	13.40	13.63	13.31	+0.75%	2.03M	aa.aa	20/08
AECC Aviation Power	35.78	36.47	35.50	+0.59%	20.42M	aa.aa	20/08
Guangzhou Guangri Stock	7.88	7.90	7.77	+1.29%	3.94M	aa.aa	20/08
Shanghai Zhangjiang Hi-Tech	30.77	32.06	30.52	-2.53%	27.55M	aa.aa	20/08
Xiamen Airport	14.85	14.87	14.66	+1.02%	1.5M	aa.aa	20/08
China Yangtze Power	28.16	28.35	28.02	-0.91%	82.16M	aa.aa	20/08
Shandong Binzhou Bohai Piston	3.96	3.97	3.85	+2.86%	8.19M	aa.aa	20/08
Zhuzhou Smelter	27.09	28.93	26.88	-1.24%	50.41M	aa.aa	20/08
SDIC Zhonglu Fruit Juice	25.22	25.47	24.81	+1.00%	5.42M	aa.aa	20/08
Yueyang Forest & Paper	3.32	3.36	3.29	+0.30%	24.31M	aa.aa	20/08
Fortune Ng Fung Food Hebei	2.79	2.84	2.72	-1.41%	11.02M	aa.aa	20/08
Shandong Bohui Paper	4.82	4.89	4.74	+2.12%	9.25M	aa.aa	20/08
Inner Mongolia First Machinery	10.81	10.86	10.73	+0.93%	11.87M	aa.aa	20/08
Hunan Chen Dian Dev	8.59	8.75	8.57	+0.23%	4.57M	aa.aa	20/08
Sinoma Engineering	7.78	7.82	7.65	+1.30%	10.74M	aa.aa	20/08
Anhui Hengyuan Coal and Electricity	8.67	8.80	8.45	+1.05%	28.04M	aa.aa	20/08
Baosheng	6.04	6.06	5.96	+1.51%	11.44M	aa.aa	20/08
Hunan New Wellful	5.00	5.01	4.87	+1.83%	13.53M	aa.aa	20/08
Jianmin Pharm	28.63	28.98	28.29	+0.95%	3.05M	aa.aa	20/08
Mayinglong Pharm	23.49	23.62	23.19	+1.34%	5M	aa.aa	20/08
Jointown Pharm	5.04	5.06	4.95	+1.82%	44.64M	aa.aa	20/08
Tangshan Port	4.610	4.620	4.530	+0.44%	36.76M	aa.aa	20/08
Guangan	3.84	3.85	3.81	+0.79%	12.94M	aa.aa	20/08
BGRIMM Science and Tech	19.60	19.99	19.40	+0.05%	2.73M	aa.aa	20/08
Jiangsu High Hope	2.41	2.43	2.37	+1.69%	15.44M	aa.aa	20/08
Ningbo Thermal Power	4.81	4.83	4.77	+1.05%	11.37M	aa.aa	20/08
Whirlpool China	7.84	7.87	7.61	+2.75%	2.59M	aa.aa	20/08
Shaanxi Construction Machinery	4.49	4.49	4.17	0.00%	0	aa.aa	10/08
Huaibei Mining Holdings	17.60	17.96	16.77	+2.68%	39.13M	aa.aa	20/08
Zhewen Interactive	7.06	7.17	7.01	+0.14%	41.61M	aa.aa	20/08
Zhejiang Hangmin	6.53	6.63	6.52	-0.15%	6.68M	aa.aa	20/08
Chifeng Jilong Gold Mining	46.10	46.99	44.55	+7.91%	102.62M	aa.aa	20/08
Anhui Sun Create Electronics	17.80	18.02	17.58	+1.83%	2.82M	aa.aa	20/08
Guizhou Wire Rope	9.67	9.77	9.44	+0.73%	5.3M	aa.aa	20/08
China Southern Power Grid Energy Storage	12.33	12.47	12.27	-0.24%	9.57M	aa.aa	20/08
Kailuan Energy Chemical	5.56	5.74	5.50	-0.18%	18.62M	aa.aa	20/08
China Merchants Securities	17.83	17.98	17.70	0.00%	35.29M	aa.aa	20/08
Jinneng Holding Shanxi Coal Industry	17.15	17.69	16.92	-0.29%	19.09M	aa.aa	20/08
Gem-Year Industrial	5.21	5.31	5.20	-0.19%	9.09M	aa.aa	20/08
Liuzhou Iron & Steel	3.60	3.68	3.57	0.00%	14.21M	aa.aa	20/08
Chongqing Iron Steel	1.180	1.190	1.170	0.00%	41.36M	aa.aa	20/08
Daqin Railway	4.80	4.82	4.74	+0.63%	86.53M	aa.aa	20/08
Jinling Hotel	6.78	6.78	6.64	+2.26%	5.49M	aa.aa	20/08
Jiangsu Lianyungang Port	4.41	4.57	4.35	-3.50%	42.21M	aa.aa	20/08
Bank of Nanjing	11.92	11.95	11.67	+1.36%	84.51M	aa.aa	20/08
Wenfeng Great World Chain	1.42	1.43	1.40	+0.71%	10.08M	aa.aa	20/08
Baotailong New Materials	3.20	3.34	3.12	+5.26%	300.19M	aa.aa	20/08
Xian LONGi Silicon Materials	12.41	12.60	12.36	-0.32%	54.41M	aa.aa	20/08
Ningbo Zhoushan Port	3.39	3.43	3.36	0.00%	67.66M	aa.aa	20/08
First Tractor	12.93	12.96	12.66	+1.97%	6.41M	aa.aa	20/08
Sailun Jinyu	14.15	14.25	13.98	+0.64%	29.48M	aa.aa	20/08
Sanjiang Shopping Club	10.58	10.72	10.35	-0.38%	24.95M	aa.aa	20/08
Ningbo Boway Alloy Material	18.91	19.18	18.51	+1.23%	14.36M	aa.aa	20/08
Chongqing Water	4.14	4.16	4.09	+0.73%	7.09M	aa.aa	20/08
China South Media	10.26	10.34	10.18	-0.10%	6.28M	aa.aa	20/08
Pacific Securities	3.34	3.36	3.31	+0.60%	66.47M	aa.aa	20/08
Jiangsu Hengli Hydraulic	101.40	102.59	100.40	+0.40%	4.4M	aa.aa	20/08
Beijing Haohua Energy Resource	12.75	13.20	12.31	+1.11%	68.4M	aa.aa	20/08
China First Heavy Industries	3.040	3.060	2.980	+2.01%	41.95M	aa.aa	20/08
Sichuan Expressway	5.56	5.61	5.49	-0.18%	9.38M	aa.aa	20/08
Air China A	5.85	5.87	5.81	+0.69%	43.12M	aa.aa	20/08
China National Chemical	7.51	7.54	7.42	+0.94%	44M	aa.aa	20/08
China Hainan Rubber	6.20	6.20	5.49	+9.93%	195.51M	aa.aa	20/08
Beijing Sifang Automation	43.49	44.75	42.92	-0.89%	18.1M	aa.aa	20/08
Shenzhen Gas	6.33	6.39	6.27	-0.31%	15.52M	aa.aa	20/08
Hangzhou Advance Gearbox	12.68	12.80	12.58	+0.79%	3.91M	aa.aa	20/08
Heilongjiang Transport	2.85	2.86	2.81	+1.79%	13.38M	aa.aa	20/08
Jiangsu Jiangnan Water	6.40	6.41	6.20	+2.56%	13.49M	aa.aa	20/08
Jiangsu SINOJIT Wind Energy	4.390	4.420	4.360	+0.69%	15.78M	aa.aa	20/08
Jiangsu Linyang Energy	5.46	5.53	5.44	-0.18%	11.74M	aa.aa	20/08
Shaanxi Coal Industry	25.55	26.10	25.27	-0.16%	29.33M	aa.aa	20/08
Universal Scientific Industrial	27.27	27.76	26.68	+1.49%	20.25M	aa.aa	20/08
Industrial Bank	18.17	18.23	17.95	-0.38%	96.41M	aa.aa	20/08
Bank of Beijing	5.06	5.06	4.99	+0.80%	104.63M	aa.aa	20/08
China XD Electric	12.81	13.24	12.75	-1.46%	85.81M	aa.aa	20/08
China Railway Construction	6.07	6.07	5.97	+1.68%	34.34M	aa.aa	20/08
Sichuan Em Tech	45.72	46.88	45.04	+1.46%	57.75M	aa.aa	20/08
Junzheng Energy & Chemical	4.43	4.47	4.37	+1.37%	39.9M	aa.aa	20/08
TongKun Group	23.62	24.65	23.36	-0.38%	31.78M	aa.aa	20/08
Guangzhou Automobile A	5.41	5.48	5.01	+7.98%	70.93M	aa.aa	20/08
Camel Group	7.69	7.74	7.65	+0.79%	7.87M	aa.aa	20/08
360 Security Technology	8.80	8.90	8.74	-0.34%	82.48M	aa.aa	20/08
New China Life Insurance	58.08	58.20	57.45	+0.73%	10.53M	aa.aa	20/08
Bros Eastern	7.97	8.08	7.86	+1.66%	8M	aa.aa	20/08
Ye Chiu Metal Recycling	3.310	3.340	3.280	+1.22%	22.17M	aa.aa	20/08
Agricultural Bank China A	6.81	6.82	6.63	+0.59%	511.23M	aa.aa	20/08
Ping An Insurance	52.14	52.15	51.60	+0.12%	49.53M	aa.aa	20/08
Bank of Communications Co Ltd	7.11	7.15	7.05	-0.56%	126.9M	aa.aa	20/08
Guangshen Railway	2.95	2.97	2.91	+0.68%	64.87M	aa.aa	20/08
XiAn Shaangu Power	8.72	8.89	8.66	-0.91%	9.39M	aa.aa	20/08
Industrial Securities	5.78	5.80	5.76	+0.17%	44.26M	aa.aa	20/08
China Railway A	4.36	4.37	4.30	+1.16%	75.08M	aa.aa	20/08
ICBC	7.78	7.81	7.66	-0.26%	389.77M	aa.aa	20/08
Quzhou DFP New Material	3.31	3.34	3.24	+2.16%	14.57M	aa.aa	20/08
Jilin Expressway	2.770	2.790	2.750	+0.73%	12.84M	aa.aa	20/08
Shanghai DZH	7.68	7.76	7.64	0.00%	19.26M	aa.aa	20/08
Soochow Securities	7.91	7.98	7.88	0.00%	18.86M	aa.aa	20/08
Joeone	8.47	8.53	8.30	+1.19%	5.56M	aa.aa	20/08
Ningbo Sanxing Medical Electric	15.09	15.56	15.01	-0.20%	13.83M	aa.aa	20/08
Shanghai Pharm	16.66	16.75	16.50	+1.77%	15.63M	aa.aa	20/08
CITIC Heavy Industries	4.65	4.76	4.63	-1.27%	28.61M	aa.aa	20/08
Shanghai Guangdian Electric	3.76	3.76	3.70	+1.35%	16.99M	aa.aa	20/08
Beijing North Star A	1.73	1.75	1.68	+2.37%	30.1M	aa.aa	20/08
Aluminum Corp of China	9.17	9.67	9.12	-1.93%	199.83M	aa.aa	20/08
China Pacific Insurance	30.17	30.21	29.87	-0.10%	34.1M	aa.aa	20/08
Metallurgical Corporation of China	2.580	2.600	2.530	+1.57%	76.76M	aa.aa	20/08
China Life Insurance A	36.89	36.99	36.51	+0.14%	20.31M	aa.aa	20/08
Great Wall Motor A	15.55	15.56	15.23	+2.10%	14.34M	aa.aa	20/08
Zhuzhou Kibing	5.93	5.98	5.87	+0.85%	42.95M	aa.aa	20/08
Pingdingshan Tianan Coal	9.46	9.62	9.12	+0.42%	48.09M	aa.aa	20/08
China State Construction	4.43	4.46	4.36	+0.45%	235.02M	aa.aa	20/08
Power Construction Corp of China	4.63	4.65	4.61	+0.22%	68.84M	aa.aa	20/08
Henan Mingtai Al.Industrial	16.65	17.32	16.53	-1.54%	29.76M	aa.aa	20/08
Befar Group	6.44	6.57	6.39	-0.46%	74.48M	aa.aa	20/08
Huatai Securities	18.74	18.90	18.65	-0.85%	57.41M	aa.aa	20/08
Shanxi LuAn Energy	16.26	16.76	15.99	-0.67%	29.41M	aa.aa	20/08
Fengfan Power	7.50	7.50	6.90	+9.97%	82.55M	aa.aa	20/08
ZCZL Industrial Tech	14.99	15.47	14.95	-0.99%	19.27M	aa.aa	20/08
Jihua Group	1.84	1.86	1.79	+2.79%	25.93M	aa.aa	20/08
Shanghai Electric	6.52	6.56	6.49	0.00%	36.7M	aa.aa	20/08
CRRC A	6.19	6.27	6.12	+1.64%	227.7M	aa.aa	20/08
Chongqing Qianli Tech	8.17	8.26	8.08	+0.86%	22.87M	aa.aa	20/08
Everbright Securities	14.22	14.32	14.10	-0.42%	16.73M	aa.aa	20/08
Ningbo Construction	4.26	4.26	4.17	+2.40%	34.88M	aa.aa	20/08
Lanpec Tech	7.60	7.69	7.52	+1.06%	4.16M	aa.aa	20/08
Changzhou Xingyu Auto Lighting	88.30	91.27	87.72	-0.60%	3.07M	aa.aa	20/08
China Communications Construction	5.93	5.93	5.82	+1.72%	32.29M	aa.aa	20/08
Anhui Xinhua Media	5.50	5.53	5.42	+0.36%	7.99M	aa.aa	20/08
China Oilfield A	12.31	12.50	12.18	+0.16%	18.78M	aa.aa	20/08
China Everbright Bank	3.02	3.02	2.98	+0.67%	157.84M	aa.aa	20/08
PetroChina A	10.99	11.25	10.89	-1.96%	144.78M	aa.aa	20/08
Cosco Shipping Dev	2.370	2.410	2.350	0.00%	55.34M	aa.aa	20/08
Liaoning Port	1.470	1.470	1.450	+1.38%	66.79M	aa.aa	20/08
Jangho Group	12.86	13.39	12.58	+1.10%	36.29M	aa.aa	20/08
Founder Securities	6.74	6.79	6.70	-0.44%	39.33M	aa.aa	20/08
China Merchants Energy Shipping	18.46	19.50	18.24	-0.75%	153.78M	aa.aa	20/08
Zhejiang Chint Electrics	26.28	26.28	25.09	+10.00%	39.63M	aa.aa	20/08
China International Travel	53.10	53.58	52.71	+0.42%	18.21M	aa.aa	20/08
Asian Star	8.47	8.56	8.37	+1.19%	21.22M	aa.aa	20/08
China Coal Energy	14.26	14.58	14.13	-0.56%	34.58M	aa.aa	20/08
Zijin Mining A	34.25	35.08	33.87	+4.55%	411.58M	aa.aa	20/08
Beijing Jingyuntong Tech	2.96	3.00	2.95	-0.67%	25.84M	aa.aa	20/08
Jiangsu Phoenix Publishing	9.38	9.42	9.23	+0.64%	11.41M	aa.aa	20/08
JiShi Media	2.290	2.310	2.230	+2.69%	69.84M	aa.aa	20/08
China Construction Bank Co	10.58	10.59	10.41	+0.28%	114.68M	aa.aa	20/08
Jinduicheng Molybdenum	21.80	22.59	21.63	+1.16%	40.09M	aa.aa	20/08
China Auto Engineering	14.20	14.28	13.86	+2.08%	7.06M	aa.aa	20/08
BBMG A	1.39	1.39	1.37	+1.46%	23.99M	aa.aa	20/08
Guangxi Fenglin Wood	2.460	2.480	2.420	+1.65%	15.06M	aa.aa	20/08
China Citic Bank A	8.32	8.35	8.03	+1.96%	86.44M	aa.aa	20/08
China Coal Xinji Energy	9.93	10.34	9.85	-1.10%	28.98M	aa.aa	20/08
COSCO Shipping	16.64	16.83	16.42	+0.54%	102.67M	aa.aa	20/08
Yonghui Superstores	3.16	3.17	3.09	+1.94%	104.24M	aa.aa	20/08
Datang International Power A	6.050	6.110	5.920	+0.33%	254.65M	aa.aa	20/08
Northern United Publishing	6.05	6.09	5.91	+1.34%	6.53M	aa.aa	20/08
People.Cn	16.04	16.15	15.89	+0.75%	7.39M	aa.aa	20/08
Zhejiang Aokang Shoes	8.13	8.39	7.60	+6.55%	20.82M	aa.aa	20/08
Epoxy Base Electronic	16.32	16.89	16.00	-0.91%	67.12M	aa.aa	20/08
China Wafer Level CSP	32.90	33.69	31.70	+2.94%	38.63M	aa.aa	20/08
Sleemon Healthy	7.99	8.03	7.87	+1.52%	4.12M	aa.aa	20/08
Sichuan Hebang Biotechnology	2.380	2.400	2.350	+1.28%	121.36M	aa.aa	20/08
Beijing Cuiwei Tower	9.23	9.37	8.59	+8.33%	65.28M	aa.aa	20/08
Foshan Haitian Food	35.75	35.88	35.27	+1.22%	10.84M	aa.aa	20/08
Sunway Co	8.95	9.00	8.55	+3.11%	16.86M	aa.aa	20/08
Jinzhou Jixiang Molybdenum	14.07	14.60	13.98	+0.50%	46.04M	aa.aa	20/08
CTS International Logistics	5.36	5.38	5.30	+0.94%	7.18M	aa.aa	20/08
Bohai Ferry	8.70	8.72	8.66	+0.23%	2.47M	aa.aa	20/08
Yingliu Electr	44.56	46.93	44.00	-3.86%	20.6M	aa.aa	20/08
Solareast Holdings	7.41	7.59	7.27	-2.88%	54.25M	aa.aa	20/08
Neway Valve Suzhou	54.17	54.97	53.33	+1.58%	4.51M	aa.aa	20/08
Loncin Motor	13.97	14.31	13.84	0.00%	16.94M	aa.aa	20/08
CMOC	18.27	18.95	18.13	+1.50%	221.46M	aa.aa	20/08
Shanghai Shenqi Pharm B	0.500	0.500	0.471	+6.61%	1.81M	aa.aa	20/08
Shanghai Chlor-Alkali Chemical B	0.654	0.654	0.650	0.00%	296K	aa.aa	20/08
Shanghai Huayi B	0.501	0.503	0.497	+0.40%	288.78K	aa.aa	20/08
Shanghai Phoenix B	0.528	0.528	0.518	+2.13%	782K	aa.aa	20/08
Shanghai Haixin B	0.262	0.266	0.260	+2.34%	2.76M	aa.aa	20/08
Shanghai Highly B	0.630	0.637	0.629	-0.47%	415K	aa.aa	20/08
Shanghai Jinqiao Export B	0.699	0.702	0.696	+0.43%	251.98K	aa.aa	20/08
Shanghai Waigaoqiao Free Trade Zone B	0.637	0.640	0.634	+0.47%	57.49K	aa.aa	20/08
Shanxi Guoxin Energy B	0.221	0.223	0.219	+0.45%	200.08K	aa.aa	20/08
Zhonglu B	0.256	0.259	0.251	-1.92%	464.6K	aa.aa	20/08
Shanghai Diesel Engine B	0.298	0.300	0.295	0.00%	193.9K	aa.aa	20/08
Inner Mongolia Jinmei Chemical Tech B	0.186	0.188	0.182	+2.76%	1.13M	aa.aa	20/08
Shanghai Sanmao Enterprise B	0.599	0.601	0.592	+1.18%	1.2K	aa.aa	20/08
Shanghai Bailian B	0.582	0.582	0.578	+0.52%	141.1K	aa.aa	20/08
Shang Gong B	0.305	0.305	0.302	0.00%	239.6K	aa.aa	20/08
Shanghai Baosight Software B	0.900	0.905	0.894	+0.45%	550.8K	aa.aa	20/08
Shanghai Material Trading B	0.331	0.332	0.328	+0.91%	128.3K	aa.aa	20/08
Shanghai Lingang B	0.602	0.610	0.597	+1.01%	25.8K	aa.aa	20/08
Shanghai Jinjiang International Travel	0.951	0.957	0.942	+0.74%	27K	aa.aa	20/08
Shanghai Lujiazui Finance B	0.391	0.393	0.388	+0.51%	444.52K	aa.aa	20/08
ERDOS Resources B	1.186	1.190	1.179	+0.51%	348.09K	aa.aa	20/08
Huadian Ener-B	0.214	0.215	0.212	+0.47%	1.18M	aa.aa	20/08
HNA Tech B	0.225	0.226	0.222	+0.45%	874.9K	aa.aa	20/08
Shanghai Huili Building Materials	0.468	0.470	0.465	-0.43%	156.9K	aa.aa	20/08
Greattown B	0.216	0.217	0.215	-0.46%	62.6K	aa.aa	20/08
Shanghai Zhenhua Heavy Industries B	0.259	0.260	0.258	+0.39%	815.59K	aa.aa	20/08
Inner Mongolia Yitai Coal	2.879	2.886	2.874	+0.03%	963.02K	aa.aa	20/08
Shanghai Jin Jiang Hotels B	1.500	1.504	1.493	+0.47%	67.9K	aa.aa	20/08
Eastern Communications B	0.475	0.475	0.471	+0.64%	448.8K	aa.aa	20/08
Huangshan Tourism B	0.675	0.679	0.673	+0.30%	86.57K	aa.aa	20/08
Shanghai Kai Kai B	0.438	0.443	0.437	+0.23%	280.3K	aa.aa	20/08
Hainan Airlines B	0.206	0.207	0.204	0.00%	35.3K	aa.aa	20/08
Inesa Intelligent Tech B	0.704	0.707	0.699	+0.43%	374.64K	aa.aa	20/08
Dazhong Transportation B	0.186	0.187	0.184	0.00%	595.8K	aa.aa	20/08
Lao Feng Xiang B	2.91	2.92	2.90	+0.35%	411.69K	aa.aa	20/08
Shanghai Jin Jiang Invest B	0.439	0.440	0.435	+0.46%	170.14K	aa.aa	20/08
Shanghai Mechanical & Electrical B	1.465	1.469	1.459	+0.34%	157.48K	aa.aa	20/08
China Resources D-C Pharm	16.21	16.29	15.98	+2.21%	11.61M	aa.aa	20/08
Xinjiang Tianye	4.66	4.71	4.53	+1.75%	24.54M	aa.aa	20/08
Xiamen C&D	9.15	9.26	8.80	+3.51%	31.6M	aa.aa	20/08
China Resources and Environment	3.14	3.15	3.06	+2.61%	13.18M	aa.aa	20/08
Xinjiang Guannong	10.51	10.68	9.82	+5.21%	26.8M	aa.aa	20/08
Guanghui Energy	6.12	6.28	6.07	-0.65%	113.67M	aa.aa	20/08
Sinochem Equipment Tech Qingdao	7.02	7.08	6.97	+1.15%	3.7M	aa.aa	20/08
Fujian Longxi Bearing	13.81	14.03	13.71	+0.51%	4.97M	aa.aa	20/08
Fujian Dongbai	8.95	9.19	8.91	-1.21%	41.5M	aa.aa	20/08
Zhengzhou Yutong Bus	30.05	30.10	29.32	+0.74%	12.76M	aa.aa	20/08
Phenix Optical	15.69	15.83	15.53	+1.03%	1.64M	aa.aa	20/08
Wuhan DDMC Culture	1.41	1.41	1.39	+0.71%	7.48M	aa.aa	20/08
Wintime Energy	1.550	1.560	1.540	+0.65%	261.26M	aa.aa	20/08
Chinese Universe Publish	7.05	7.08	6.96	+0.71%	9.78M	aa.aa	20/08
HIIG Trinity	24.55	24.95	24.26	+0.37%	5.14M	aa.aa	20/08
Bestsun Energy	3.43	3.46	3.38	+0.88%	15.01M	aa.aa	20/08
Bright Real Estate	3.08	3.17	2.98	+2.67%	18.76M	aa.aa	20/08
Top Energy Shanxi	5.82	5.86	5.77	+0.87%	6.5M	aa.aa	20/08
Xinyu Iron & Steel	2.72	2.74	2.68	+1.12%	44.71M	aa.aa	20/08
Yibin Paper	14.33	14.53	14.15	+0.42%	4.67M	aa.aa	20/08
Zhewen Pictures	3.04	3.06	2.99	+2.01%	16.26M	aa.aa	20/08
Shanghai Lianming Machinery	11.15	11.29	10.87	+2.58%	2.21M	aa.aa	20/08
Zhejiang Shapuaisi Pharm	5.75	5.79	5.54	+4.74%	9.7M	aa.aa	20/08
Guangdong Ellington Electronics	11.10	11.43	10.99	+0.18%	19.6M	aa.aa	20/08
Zhejiang Jiuzhou Pharm	17.26	17.68	16.77	+5.57%	56M	aa.aa	20/08
Ningbo Orient Wires and Cables	35.86	37.45	35.80	-4.12%	24.59M	aa.aa	20/08
Lanzhou LS Heavy Equipment	6.26	6.44	6.23	-0.79%	9.3M	aa.aa	20/08
Zhejiang Wansheng	11.90	12.23	11.61	+1.88%	10.11M	aa.aa	20/08
China Design	5.24	5.25	5.14	+1.95%	6.27M	aa.aa	20/08
Jiangsu Pacific Quartz	47.83	48.84	47.27	+0.80%	9.44M	aa.aa	20/08
SEC Electric Machinery	21.20	21.20	19.80	+10.02%	6.45M	aa.aa	20/08
Dawning Information Industry	84.34	85.58	83.83	-0.78%	27.15M	aa.aa	20/08
JDM JingDa Machine Ningbo	8.88	8.93	8.73	+1.83%	4.75M	aa.aa	20/08
Pengxin Mining	7.25	7.53	7.20	+2.69%	86.08M	aa.aa	20/08
Beijing Wandong Medical Technology	11.54	11.68	10.93	+5.97%	11.38M	aa.aa	20/08
Fujian Furi Electronics	9.80	9.93	9.63	+1.77%	14.54M	aa.aa	20/08
Hengli Petrochemical	18.84	19.65	18.71	-0.11%	51.84M	aa.aa	20/08
Qinghai Spring Med	4.91	4.94	4.42	+9.35%	13.99M	aa.aa	20/08
Anhui Jianghuai Auto	21.12	21.71	20.58	+0.86%	68.46M	aa.aa	20/08
Inmyshow Digital Technology	4.61	4.70	4.57	0.00%	33M	aa.aa	20/08
Zhejiang Whwh	5.44	5.47	5.32	+2.06%	5.98M	aa.aa	20/08
Shanghai Shibei Hi-Tech A	4.56	4.68	4.41	+2.70%	27.77M	aa.aa	20/08
Arcplus Group	16.55	16.88	16.37	+0.36%	28.82M	aa.aa	20/08
Nanjing Xinjiekou	5.92	5.99	5.79	+4.41%	25.57M	aa.aa	20/08
CSSC Offshore & Marine Engineering	25.29	25.52	25.12	+0.72%	5.9M	aa.aa	20/08
China Hi-Tech	10.21	10.65	10.13	-1.64%	11.18M	aa.aa	20/08
Fujian Haiqin Energy	9.86	9.90	9.67	+1.13%	736.1K	aa.aa	20/08
Liaoning Hongyang Energy	3.35	3.46	3.30	-5.10%	98.09M	aa.aa	20/08
Nanjing Panda Electro	9.46	9.55	9.31	+2.60%	13.86M	aa.aa	20/08
Yaohua Pilkington Glass A	5.45	5.47	5.33	+1.87%	5.06M	aa.aa	20/08
CETC Digital Technology	14.30	14.42	14.25	+0.14%	6.77M	aa.aa	20/08
Avic Aviation Hi Tech	17.37	17.47	17.30	+0.06%	6.89M	aa.aa	20/08
Harbin Hatou Invest	5.31	5.34	5.27	+0.19%	23.02M	aa.aa	20/08
Chongqing Gas	4.84	4.84	4.78	+1.26%	3.95M	aa.aa	20/08
Shaanxi Heimao Coking	3.60	3.77	3.54	-2.96%	171.99M	aa.aa	20/08
CECEP Wind-Power	3.380	3.400	3.350	+0.30%	63.75M	aa.aa	20/08
Kuaijishan Shaoxing Wine	18.65	19.04	18.04	+0.97%	20.04M	aa.aa	20/08
Shanghai Beite Tech	45.00	46.39	42.39	+4.05%	12.46M	aa.aa	20/08
Hefei Metalforming	23.38	23.71	22.77	+1.56%	34.81M	aa.aa	20/08
Changbai Mountain Tourism	39.34	39.64	38.55	+2.13%	5.8M	aa.aa	20/08
Chongqing Chuanyi Automation	17.43	17.58	17.28	+0.93%	2.91M	aa.aa	20/08
Nanjing Kangni Mechanical & Electrical	5.78	5.79	5.70	+1.40%	3.09M	aa.aa	20/08
Sinoma Energy Conservation	5.98	6.02	5.90	+1.36%	5.22M	aa.aa	20/08
Guilin Fuda	10.79	10.94	10.68	-0.19%	7.61M	aa.aa	20/08
HMT Xiamen Tech Materials	74.28	75.16	70.66	+5.95%	15.73M	aa.aa	20/08
Guangxi Liuzhou Pharm	16.54	16.64	16.40	+1.66%	6.47M	aa.aa	20/08
Jiangsu King's Luck Brewery	28.72	29.51	28.58	-0.69%	12.19M	aa.aa	20/08
Jinhong Fashion	8.15	8.16	8.02	+1.62%	3.66M	aa.aa	20/08
Liaoning Wellhope Agri-Tech	6.36	6.38	6.21	+1.76%	2.94M	aa.aa	20/08
Hangzhou First PV Material	15.59	16.16	15.50	+2.84%	40.4M	aa.aa	20/08
Hunan Fangsheng Pharm	10.43	10.56	10.26	+2.86%	22.63M	aa.aa	20/08
Shanghai Shibei Hi-Tech B	0.163	0.165	0.162	+0.62%	459K	aa.aa	20/08
Yaohua Pilkington Glass B	0.317	0.317	0.313	+0.96%	106.5K	aa.aa	20/08
Hainan Mining	9.23	9.47	9.12	0.00%	13.28M	aa.aa	20/08
Spring Airlines	44.28	44.51	44.12	+0.32%	3.03M	aa.aa	20/08
Western Region Gold	30.90	32.07	30.40	+4.89%	42.56M	aa.aa	20/08
Chongqing Zaisheng Tech	8.84	9.20	8.77	-1.78%	60.07M	aa.aa	20/08
Fulongma	12.70	12.85	12.62	+0.32%	7.81M	aa.aa	20/08
Fujian Torch Electron Tech	46.00	48.63	45.66	-3.62%	23.48M	aa.aa	20/08
Zhejiang Jasan Holding	12.07	12.20	11.97	+0.75%	1.96M	aa.aa	20/08
Shanghai M&G Stationery	22.76	22.83	22.30	+1.47%	3.16M	aa.aa	20/08
Noblelift Intelligent Equipment	16.76	16.91	16.61	+1.45%	1.64M	aa.aa	20/08
Changzheng Engineering	21.85	22.29	21.55	-0.46%	17.14M	aa.aa	20/08
Zhejiang Huayou Cobalt	39.35	40.33	39.19	-0.51%	45.15M	aa.aa	20/08
Yifeng Pharmacy Chain	24.13	24.80	24.00	+0.67%	7.55M	aa.aa	20/08
Guangzhou Holike Creative Home	11.25	12.05	11.25	-3.10%	3.82M	aa.aa	20/08
Hangzhou Cable	27.74	28.40	26.18	+4.48%	67.78M	aa.aa	20/08
Zhejiang ChiMin Pharm	8.55	8.85	8.47	+1.54%	17M	aa.aa	20/08
Shenzhen Gongjin Electronics	17.00	18.04	16.83	-0.64%	118.5M	aa.aa	20/08
Silvery Dragon Prestressed Materials	7.23	7.47	7.20	+1.83%	29.89M	aa.aa	20/08
Well Lead Medical	11.96	12.02	11.63	+3.10%	7.1M	aa.aa	20/08
Ningbo Jifeng Auto Parts	11.51	11.84	11.46	-1.62%	18.83M	aa.aa	20/08
Orient Securities	8.92	8.95	8.86	+0.45%	28.62M	aa.aa	20/08
Changzhou Tenglong Auto Parts	9.79	9.95	9.60	+2.41%	13.78M	aa.aa	20/08
Shanghai LongYun Media	11.16	11.22	10.86	+2.57%	958.7K	aa.aa	20/08
Apple Flavor & Fragrance	10.05	10.13	9.88	+2.03%	3.49M	aa.aa	20/08
Anhui Jiuhuashan Tourism	34.00	34.47	32.97	+7.32%	6.32M	aa.aa	20/08
Zhejiang Dingli Machinery	54.23	55.95	54.03	-2.02%	5.14M	aa.aa	20/08
ENC Digital Technology	8.90	8.92	8.64	+2.42%	886.3K	aa.aa	20/08
Shandong Huapeng Glass	5.25	5.37	5.02	+0.19%	9.33M	aa.aa	20/08
Beijing Dahao Tech	13.90	14.16	13.82	+0.72%	11.15M	aa.aa	20/08
Liaoning Fu-An Heavy Industry	11.51	11.66	11.33	+1.41%	3.64M	aa.aa	20/08
Shuifa Energas Gas	8.67	9.06	8.64	-3.67%	34.53M	aa.aa	20/08
Heilongjiang ZBD Pharm	6.21	6.42	5.90	+6.34%	82.66M	aa.aa	20/08
Zhejiang Shengyang Tech	9.66	9.96	9.21	+2.99%	20.64M	aa.aa	20/08
Thinker Agricultural Machinery	6.18	6.29	6.10	+0.98%	2.8M	aa.aa	20/08
Shenzhen Ellassay Fashion	8.54	8.55	8.41	+2.28%	2.41M	aa.aa	20/08
QuMei Home Furnishings	3.77	3.84	3.51	+4.72%	33.98M	aa.aa	20/08
LBX Pharmacy Chain JSC	13.27	13.51	13.11	+1.38%	19.09M	aa.aa	20/08
Kingclean Electric	27.56	27.96	26.55	+4.31%	2.72M	aa.aa	20/08
Anhui Guangxin Agrochemical	10.14	10.37	10.07	-0.39%	8.81M	aa.aa	20/08
Shanghai Xintonglian Packaging	8.75	8.78	8.58	+2.82%	2.66M	aa.aa	20/08
Harbin VITI Electronics	4.02	4.08	3.98	+0.50%	8.59M	aa.aa	20/08
Shinghwa Advanced Material	63.33	65.50	63.05	-2.76%	6.62M	aa.aa	20/08
Shanghai Runda Medical Tech	10.34	10.48	9.91	+6.71%	33.46M	aa.aa	20/08
Anhui Yingjia Distillery	39.95	40.33	39.18	+1.14%	6.13M	aa.aa	20/08
Xinjiang Xuefeng Sci-Tech	7.69	7.93	7.63	-0.77%	8.12M	aa.aa	20/08
Zhejiang Huatie Construction	4.86	4.88	4.74	+2.53%	36.12M	aa.aa	20/08
Zhejiang Goldensea Environment	29.00	29.87	28.50	0.00%	3.26M	aa.aa	20/08
Pulike Biological	10.60	10.61	10.44	+1.83%	3.59M	aa.aa	20/08
Zhejiang Weiming Environment	14.90	15.20	14.70	+0.95%	10.75M	aa.aa	20/08
Inly Media	17.15	17.38	16.90	+1.06%	9.91M	aa.aa	20/08
Lionco Pharm	6.05	6.45	6.00	+2.54%	31.58M	aa.aa	20/08
Shanghai Hile Bio Tech	2.98	3.02	2.86	+4.56%	11.06M	aa.aa	20/08
JUNEYAO Airlines	10.53	10.65	10.47	+0.57%	9.13M	aa.aa	20/08
Hangzhou Youngsun Equipment	9.36	9.41	9.24	+1.63%	5.64M	aa.aa	20/08
Shanghai Golden Bridge InfoTech	10.07	10.19	10.02	+0.30%	8.98M	aa.aa	20/08
Nantong Acetic Acid Chemical	10.42	10.48	10.21	+1.96%	1.94M	aa.aa	20/08
Hunan Aihua	28.21	28.99	27.63	+1.18%	25.79M	aa.aa	20/08
Guangxi Nanning Waterworks	4.60	4.62	4.52	+1.77%	4.22M	aa.aa	20/08
Shanghai Baosteel Packaging	4.42	4.44	4.34	+2.08%	6.28M	aa.aa	20/08
China National Nuclear Power	8.73	8.78	8.71	-0.34%	60.74M	aa.aa	20/08
Nanjing Inform Storage	9.11	9.17	9.00	+1.67%	2.8M	aa.aa	20/08
Beijing Hanjian Heshan Pipeline	5.37	5.45	5.30	+1.32%	8.65M	aa.aa	20/08
Dongxing Securities	13.54	13.58	13.44	0.00%	15.94M	aa.aa	20/08
Guotai Junan Securities	17.49	17.88	17.38	-2.07%	103.79M	aa.aa	20/08
Zhejiang Tiancheng Controls	10.00	10.03	9.60	+4.17%	5.24M	aa.aa	20/08
Zhejiang Red Dragonfly Footwear	6.37	6.46	6.21	+2.74%	5.95M	aa.aa	20/08
Jiangsu Wanlin Logistics	3.80	3.84	3.70	+2.98%	9.07M	aa.aa	20/08
Hengtong Logistics	10.50	10.64	10.38	+0.96%	6.34M	aa.aa	20/08
Anhui Kouzi Distillery	19.26	19.36	18.91	+1.58%	4.41M	aa.aa	20/08
Guangdong Sitong Group Co Ltd	10.65	10.78	9.62	+8.67%	6.35M	aa.aa	20/08
JCHX Mining Management	74.90	77.50	73.68	+2.81%	7.35M	aa.aa	20/08
Wuxi Rural Commercial Bank	5.40	5.44	5.31	+0.56%	21.49M	aa.aa	20/08
Huaan Securities	8.04	8.20	7.96	-0.50%	88.98M	aa.aa	20/08
Bank of Jiangsu	12.10	12.11	11.80	+1.26%	133.75M	aa.aa	20/08
Bank of Hangzhou	16.81	16.88	16.64	+0.12%	48.02M	aa.aa	20/08
Guangxi Radio TV	4.93	4.94	4.66	+4.45%	86.62M	aa.aa	20/08
Jiangsu Information Network	3.02	3.03	2.99	+1.34%	17.18M	aa.aa	20/08
China Film	11.93	12.00	11.76	+1.27%	20.8M	aa.aa	20/08
Guizhou BC&TV	6.57	6.62	6.48	+0.92%	14.79M	aa.aa	20/08
Tibet Huayu Mining	21.27	22.28	21.12	+2.01%	31.79M	aa.aa	20/08
Seres	51.49	51.65	50.48	+2.00%	20.77M	aa.aa	20/08
Jiangsu Changshu Rural Bank	6.26	6.28	6.15	+1.13%	56.1M	aa.aa	20/08
Seazen Holdings	11.31	11.67	11.01	+2.08%	37.67M	aa.aa	20/08
Triangle Tyre	13.03	13.05	12.82	+1.72%	2.6M	aa.aa	20/08
Huadian Heavy Industries	6.11	6.14	5.99	+2.00%	8.55M	aa.aa	20/08
Bank of Shanghai	9.84	9.85	9.68	+0.82%	76.56M	aa.aa	20/08
Jiangsu General Science Tech	4.05	4.06	3.97	+2.02%	12.84M	aa.aa	20/08
Shanghai Film	16.42	16.57	16.10	+1.80%	4.23M	aa.aa	20/08
China Nuclear Engineering	10.72	10.85	10.63	+0.28%	21.8M	aa.aa	20/08
Ningbo Tuopu	46.20	47.17	46.00	-0.65%	16.89M	aa.aa	20/08
Xinhua Winshare Media	12.04	12.08	11.90	+0.50%	1.59M	aa.aa	20/08
Ningbo Haitian	20.48	20.81	20.06	+1.34%	7.56M	aa.aa	20/08
Southern Publishing and Media	11.76	11.97	11.66	-0.68%	5.06M	aa.aa	20/08
Shandong Linglong Tyre	11.14	11.17	10.88	+2.39%	9.5M	aa.aa	20/08
Bank of Guiyang	5.75	5.76	5.65	+1.05%	43.33M	aa.aa	20/08
Danyang SYNGEN Intelligent Tech	4.59	4.66	4.54	+1.10%	12.45M	aa.aa	20/08
Shanghai Chuangli	8.73	9.01	8.64	-1.36%	19.09M	aa.aa	20/08
Ningbo Techmation	10.92	11.29	10.79	-1.44%	9.42M	aa.aa	20/08
Wuxi New Hongtai Electrical	30.68	30.68	27.72	+10.00%	5.23M	aa.aa	20/08
ARTS Group	9.50	9.59	9.28	+2.70%	5.83M	aa.aa	20/08
Qianhe Condiment and Food	7.35	7.37	7.26	+1.24%	10.37M	aa.aa	20/08
Jiangsu Safety Wire Rope	7.00	7.05	6.77	+2.49%	3.18M	aa.aa	20/08
Shandong Swan Cotton	15.88	15.98	15.24	+1.34%	2.91M	aa.aa	20/08
Shanghai Trendzone Construction	2.07	2.09	2.01	+2.99%	27.38M	aa.aa	20/08
Anhui Andeli Department Store	39.29	39.97	36.88	+2.72%	15.74M	aa.aa	20/08
Zhejiang Sanwei Rubber	7.49	7.53	7.36	+1.49%	4.66M	aa.aa	20/08
Jiangsu Rutong Petro-Machinery	15.49	15.49	14.28	+10.01%	18.67M	aa.aa	20/08
Yongji Printing	9.00	9.29	8.80	-0.22%	6.83M	aa.aa	20/08
China Building	5.50	5.51	5.43	+1.48%	3.86M	aa.aa	20/08
Hubei Zhenhua Chemical	34.20	34.95	33.44	+0.06%	24.33M	aa.aa	20/08
Hainan Haiqi Transportation	13.06	13.10	12.76	+1.79%	2.4M	aa.aa	20/08
Wuxi Hongsheng Heat Exchanger	36.98	37.65	36.40	+0.98%	1.74M	aa.aa	20/08
Center International	10.18	10.20	9.90	+3.46%	3.87M	aa.aa	20/08
Xinjiang Winka Times	7.37	7.49	7.28	+1.10%	11.1M	aa.aa	20/08
Shanghai Hugong Electric	14.45	14.76	14.36	+0.35%	7.22M	aa.aa	20/08
Shanghai Yahong Moulding	21.19	21.78	20.50	+2.42%	3.05M	aa.aa	20/08
Shenzhen Goodix Tech A	49.71	50.44	49.15	+1.18%	3.82M	aa.aa	20/08
Shanghai Wondertek Software	9.20	9.49	8.83	+4.78%	4.78M	aa.aa	20/08
Changzhou Quick Soldering	42.86	43.59	42.35	+0.19%	6.44M	aa.aa	20/08
Riyue Heavy Industry	9.70	9.75	9.58	+0.94%	4.37M	aa.aa	20/08
Hangzhou Electronic Soul	12.72	12.84	12.32	+3.08%	2.68M	aa.aa	20/08
Guangdong Songfa Ceramics	176.21	182.48	175.00	-1.83%	3.44M	aa.aa	20/08
Hangcha	26.32	26.75	25.85	+1.58%	3.66M	aa.aa	20/08
Jiangsu Jingshen Salt & Chemical	9.09	9.19	9.05	-0.22%	4.27M	aa.aa	20/08
Healthcare	6.12	6.22	6.08	+0.33%	13.51M	aa.aa	20/08
Hunan Oil Pump	24.61	25.56	24.35	-4.58%	19M	aa.aa	20/08
Super Telecom	26.34	26.95	26.00	+1.23%	4.81M	aa.aa	20/08
Jiangsu Wujiang Rural Bank	4.21	4.23	4.15	+0.72%	37.53M	aa.aa	20/08
Great-Sun Foods	9.26	9.40	8.65	+4.63%	25.93M	aa.aa	20/08
Nantong Square Cold Chain Equipment	13.80	14.03	13.70	+0.15%	5.42M	aa.aa	20/08
Eastern Pioneer Driving School	2.90	2.92	2.85	+0.69%	1.82M	aa.aa	20/08
Xinjiang Xintai	23.80	24.64	23.73	-1.82%	11.38M	aa.aa	20/08
Mubang High tech	10.49	10.95	10.43	-3.32%	7.17M	aa.aa	20/08
WuXi Xinje Electric	45.71	46.10	44.88	+1.33%	2.09M	aa.aa	20/08
Qingdao Topscomm	5.85	5.89	5.70	+2.27%	7.6M	aa.aa	20/08
Henan Thinker Automatic	21.42	21.72	21.37	-0.65%	3.3M	aa.aa	20/08
Opple Lighting	16.29	16.52	16.12	-0.24%	1.57M	aa.aa	20/08
Jiangsu Liba Enterprise	16.53	16.53	15.49	+9.98%	20.42M	aa.aa	20/08
Zhejiang Starry Pharm	9.10	9.26	8.95	+3.17%	11.28M	aa.aa	20/08
Duolun Technology	6.20	6.24	6.09	+1.64%	6.15M	aa.aa	20/08
Hexing Electrical	26.43	28.45	26.12	-5.27%	19.88M	aa.aa	20/08
ZhongTongGuoMai Communication	8.86	9.16	8.72	-2.32%	15.43M	aa.aa	20/08
Beijing Changjiu Logistics	5.91	5.93	5.81	+2.25%	3.71M	aa.aa	20/08
Qingdao Huijintong Power	10.04	10.15	9.96	+0.30%	2.56M	aa.aa	20/08
Suli	10.15	10.21	10.03	+1.20%	3.16M	aa.aa	20/08
Beijing Geoenviron Tech	13.66	13.94	13.51	+2.86%	58.75M	aa.aa	20/08
UE Furniture	9.70	9.77	9.56	+1.25%	3.64M	aa.aa	20/08
Topscore Fashion Shoes	17.87	18.70	17.69	-2.46%	16.17M	aa.aa	20/08
Shanghai Laimu Electronics	6.36	6.43	6.28	+1.92%	6.63M	aa.aa	20/08
Linewell Software	6.92	6.97	6.81	+0.87%	7.1M	aa.aa	20/08
Autobio Diagnostics	34.90	35.49	34.00	+2.65%	9.3M	aa.aa	20/08
Suzhou Keda Tech	11.28	11.93	11.10	-3.09%	26.45M	aa.aa	20/08
Sanxiang Advanced Materials	40.76	42.47	40.30	-1.26%	29.78M	aa.aa	20/08
Zhejiang XCC	49.18	51.00	48.20	-3.63%	17.61M	aa.aa	20/08
Anji Foodstuff	13.32	13.60	12.98	+1.52%	17.57M	aa.aa	20/08
Zhejiang Dehong Automotive	19.08	19.35	18.83	+1.22%	1.82M	aa.aa	20/08
Jiajiayue	9.22	9.32	9.09	-1.28%	14.49M	aa.aa	20/08
Wuhan Thalys Medical	17.30	17.30	16.20	+9.98%	20.65M	aa.aa	20/08
Zhejiang Langdi	22.95	23.45	22.80	+0.04%	3.25M	aa.aa	20/08
BOMESC Offshore	18.42	18.88	18.27	+0.66%	2.57M	aa.aa	20/08
Skshu Paint	25.17	27.29	24.94	-1.91%	18.93M	aa.aa	20/08
Hubei TKD Crystal Electronic	36.33	36.39	34.05	+1.20%	42.88M	aa.aa	20/08
Shanghai Laiyifen	13.73	14.00	13.57	+0.37%	4.68M	aa.aa	20/08
Grand Sunergy	9.35	9.62	9.28	-1.58%	28.44M	aa.aa	20/08
Ningbo Gaofa Auto Control	13.86	13.87	13.65	+2.14%	1.01M	aa.aa	20/08
Qingdao Copton Tech	12.70	13.43	12.30	-1.24%	3.26M	aa.aa	20/08
Jiangsu Hongtian Tech	67.89	69.84	66.54	+1.43%	4.9M	aa.aa	20/08
Jason Furniture Hangzhou	24.77	24.89	24.16	+1.52%	6.38M	aa.aa	20/08
Changzhou Shenli Electrical	13.69	14.05	13.65	-0.29%	6.23M	aa.aa	20/08
Zhejiang Jiaao Enprotech	57.76	59.32	53.65	+3.79%	1.16M	aa.aa	20/08
Lily Group	86.39	89.89	81.00	+3.75%	25.7M	aa.aa	20/08
Suzhou Kelida Building & Decoration	4.98	4.98	4.48	+9.93%	5.47M	aa.aa	20/08
Zhengping Road & Bridge	6.89	6.96	6.58	+2.23%	12M	aa.aa	20/08
Shandong Buchang	16.19	16.46	15.77	+4.05%	14.63M	aa.aa	20/08
Nancal Energy-Saving Tech	38.08	39.44	37.80	-0.60%	4.35M	aa.aa	20/08
GuangZhou Baiyun Electric	11.86	12.19	11.80	-0.84%	6.62M	aa.aa	20/08
Shenyang Toly Bread	4.22	4.26	4.16	0.00%	10.63M	aa.aa	20/08
Shanghai Flyco Electrical	30.25	30.58	30.00	+0.90%	761.7K	aa.aa	20/08
Jiang Su Wujin Stainless Steel Pipe	4.97	5.00	4.89	+1.64%	8.7M	aa.aa	20/08
Ganso Co Ltd	12.36	12.44	11.20	+7.38%	19.26M	aa.aa	20/08
Shanghai Chengdi Construction	9.10	9.40	8.82	-2.15%	45.28M	aa.aa	20/08
Xinhuanet	16.01	16.15	15.89	+0.88%	4.79M	aa.aa	20/08
Zhejiang Xinao Textiles	5.69	5.73	5.62	+1.43%	5.86M	aa.aa	20/08
TESIRO Jewelry	6.19	6.28	6.08	+3.17%	8.92M	aa.aa	20/08
Holsin Engineering Consulting	9.68	9.71	9.40	+3.31%	2.96M	aa.aa	20/08
Jinhui Liquor	16.71	16.99	16.19	+4.76%	13.2M	aa.aa	20/08
Suzhou Xingye Materials Tech	12.50	12.93	12.35	-1.19%	13.45M	aa.aa	20/08
Bomin Electronics	17.54	18.30	17.21	-2.07%	81.04M	aa.aa	20/08
Harson Trading China	18.68	18.68	16.14	+10.01%	16.88M	aa.aa	20/08
Hunan Baili	4.76	4.85	4.70	0.00%	5.26M	aa.aa	20/08
Jiangxi Guotai Industrial Explosive	11.56	11.73	11.51	+0.78%	5.14M	aa.aa	20/08
Shanghai Kindly	7.70	7.72	7.46	+3.22%	6.03M	aa.aa	20/08
Suzhou MedicalSystem Tech	22.26	23.50	22.00	-0.54%	12.39M	aa.aa	20/08
Duzhe Publishing & Media	5.60	5.64	5.53	+1.08%	4.61M	aa.aa	20/08
Central China Securities	4.02	4.04	3.99	+1.01%	24.52M	aa.aa	20/08
China Science Publishing	22.17	22.49	21.80	+0.41%	8.72M	aa.aa	20/08
China Galaxy A	11.95	11.96	11.88	+0.42%	14.36M	aa.aa	20/08
DELIXI XINJIANG Transport	18.15	18.55	17.98	-0.06%	4.23M	aa.aa	20/08
Changshu Automotive Trim	11.10	11.12	10.86	+2.49%	4.12M	aa.aa	20/08
Shanghai Carthane	10.08	10.14	9.92	+1.00%	2.08M	aa.aa	20/08
Huali Industries	16.41	16.78	16.00	+0.67%	12.38M	aa.aa	20/08
Shanghai Weaver	42.95	44.20	42.06	-1.60%	20.19M	aa.aa	20/08
ADD Industry Zhejiang	10.00	10.17	9.56	-5.84%	19.01M	aa.aa	20/08
Zhejiang Rongsheng	13.80	14.04	13.50	+2.53%	4.15M	aa.aa	20/08
Zhejiang Tuna	11.00	11.00	10.05	+10.00%	6.89M	aa.aa	20/08
Zhejiang Wazam New Materials	164.00	173.47	161.00	-6.29%	26.29M	aa.aa	20/08
Shenzhen Kinwong Electronic	89.22	90.79	85.00	+1.26%	32.06M	aa.aa	20/08
Zhejiang Xiantong	14.47	14.50	14.24	+1.62%	2.54M	aa.aa	20/08
Ningbo Tianlong Electronics	15.60	15.68	15.28	+2.09%	1.5M	aa.aa	20/08
Jack Sewing Machine	37.50	38.35	37.20	-0.74%	4.46M	aa.aa	20/08
Huada Automotive	45.20	46.82	44.00	-1.09%	9M	aa.aa	20/08
Dalian Bio-Chem	12.37	12.65	12.32	-0.96%	7.63M	aa.aa	20/08
Anhui Genuine New	8.30	8.48	7.86	+6.00%	4.21M	aa.aa	20/08
G-bits Network	393.91	397.33	384.79	+2.37%	2.43M	aa.aa	20/08
Shanghai Rongtai Health	17.97	18.12	17.54	+1.01%	2.79M	aa.aa	20/08
Clenergy Xiamen	9.52	9.58	9.45	+1.17%	2.38M	aa.aa	20/08
Zhenhai Petrochemical	14.06	14.06	12.71	+10.02%	11.16M	aa.aa	20/08
Yantai Eddie Precision	18.90	19.07	18.80	+0.53%	5.54M	aa.aa	20/08
Hailir Pesticides	10.76	10.76	10.54	+1.99%	2.58M	aa.aa	20/08
Fujian Tianma Science	10.16	10.26	10.08	-0.39%	5.57M	aa.aa	20/08
Qijing Machinery	13.67	13.81	13.59	+0.81%	808.9K	aa.aa	20/08
Anhui Province Natural Gas	7.58	7.60	7.44	+1.34%	4.61M	aa.aa	20/08
PNC Process Systems	25.36	26.36	25.14	-2.39%	23.72M	aa.aa	20/08
Ningbo Peacebird Fashion	12.88	12.88	12.46	+2.22%	1.71M	aa.aa	20/08
Shanghai AtHub	30.20	30.58	27.99	+5.41%	117.57M	aa.aa	20/08
L&K Engineering Suzhou	168.67	170.96	164.34	+0.72%	5.89M	aa.aa	20/08
Eurocrane China	7.77	7.85	7.70	+1.30%	4.72M	aa.aa	20/08
Baiyin Nonferrous	5.54	5.84	5.45	+2.59%	223.18M	aa.aa	20/08
Hangzhou XZB Tech	53.45	54.77	52.70	-0.67%	1.07M	aa.aa	20/08
Jiangshan Oupai Door	11.43	11.59	11.08	+4.48%	3.1M	aa.aa	20/08
Shanghai Tianyang Hot	9.06	9.55	9.06	-10.03%	100.7M	aa.aa	20/08
Chahua Modern Housewares	17.14	17.25	16.80	+1.72%	2.91M	aa.aa	20/08
Kunshan Kersen Science	16.95	16.95	15.25	+9.99%	49.4M	aa.aa	20/08
Anzheng Fashion	7.18	7.21	6.90	+3.31%	3.07M	aa.aa	20/08
Chongqing Construction Eng	2.59	2.61	2.52	+2.78%	13.28M	aa.aa	20/08
HangZhou Nbond Nonwovens	12.40	12.48	12.19	+2.39%	2.12M	aa.aa	20/08
Fujian Anjoy Foods	81.46	82.30	80.61	+0.57%	3.74M	aa.aa	20/08
Fujian Haixia Environmental	5.70	5.72	5.63	+1.24%	6.18M	aa.aa	20/08
Beijing Vastdata Tech	12.92	13.05	12.70	+1.65%	4.2M	aa.aa	20/08
Zhejiang Three Stars	13.75	13.75	12.49	+10.00%	5.68M	aa.aa	20/08
Comefly Outdoor	19.11	19.30	18.65	+2.58%	967.27K	aa.aa	20/08
Shenzhen Original Advanced Compounds	133.80	136.78	131.43	+1.63%	1.64M	aa.aa	20/08
Lafang China	14.97	15.15	14.27	+5.57%	9.7M	aa.aa	20/08
Zhejiang Kanglongda Special	20.91	21.08	20.30	+2.50%	2.04M	aa.aa	20/08
Zhejiang Cheng Yi	7.63	7.73	7.58	+1.60%	6.99M	aa.aa	20/08
CSD Water Service	14.55	15.07	13.90	+4.23%	13.04M	aa.aa	20/08
Daqian Ecology	18.92	19.22	18.63	+1.12%	2.05M	aa.aa	20/08
Shanghai Kelai Mech	15.86	16.05	15.45	+2.79%	4.41M	aa.aa	20/08
GigaDevice Semiconductor	403.50	410.59	397.83	-0.05%	36.18M	aa.aa	20/08
Jiangsu Xinquan Automotive	35.05	35.91	34.48	-1.71%	21.94M	aa.aa	20/08
Juewei Food	11.25	11.26	10.75	+5.14%	4.68M	aa.aa	20/08
Hefei Taihe Optoelectronic	17.37	17.59	17.20	+0.12%	1.19M	aa.aa	20/08
Ningbo Shenglong Automotive	16.30	16.31	15.61	+1.49%	8.7M	aa.aa	20/08
TianYu Eco-Environment	6.35	6.45	6.23	+1.93%	11.13M	aa.aa	20/08
Oppein Home	32.57	32.98	31.89	-0.03%	4.74M	aa.aa	20/08
Shanghai Environment	6.98	7.02	6.90	+0.87%	6.59M	aa.aa	20/08
Huida Sanitary Ware	5.55	5.57	5.38	+3.35%	3.97M	aa.aa	20/08
Qingdao Liqun Department	3.63	3.68	3.55	+0.83%	25.04M	aa.aa	20/08
Shijiazhuang Kelin Electric	18.49	19.10	18.36	-0.43%	4.1M	aa.aa	20/08
Jiangyin Jianghua Micro	35.28	37.29	34.91	-3.40%	30.92M	aa.aa	20/08
Ningbo Menovo Pharma	31.68	32.67	30.00	+5.85%	85.08M	aa.aa	20/08
Guangdong Liantai Environ	4.81	4.89	4.75	-1.84%	14.38M	aa.aa	20/08
Fujian Kuncai Material Tech	16.73	17.00	16.71	-0.77%	4.77M	aa.aa	20/08
JIANGSU LOPAL TECH	18.90	19.52	18.78	-2.33%	17.56M	aa.aa	20/08
Zhejiang Dafeng	9.34	9.42	9.20	+1.63%	2.79M	aa.aa	20/08
Xinfengming Group	18.97	19.58	18.87	-0.16%	12.02M	aa.aa	20/08
Raisecom Tech	10.29	10.40	10.00	+2.08%	16.38M	aa.aa	20/08
Western Mining	36.66	38.29	36.28	-0.46%	54.1M	aa.aa	20/08
Thinkingdom Media	15.34	15.37	15.09	+1.66%	1.27M	aa.aa	20/08
Olympic Circuit Tech	38.13	38.74	37.16	+1.14%	20.15M	aa.aa	20/08
Zhejiang Dibay Electric	16.52	16.67	16.20	+1.29%	1.36M	aa.aa	20/08
OmniVision Integrated Circuits	85.99	87.35	85.98	-1.05%	13.86M	aa.aa	20/08
China Kings Resources	15.39	15.70	15.35	-0.58%	7.68M	aa.aa	20/08
Zhejiang Ausun Pharma	8.35	8.53	8.13	+4.77%	14.73M	aa.aa	20/08
Shanghai Moons	47.00	49.30	46.73	-4.14%	8.34M	aa.aa	20/08
Zhejiang Shouxiangu Pharma	15.41	15.57	15.05	+2.66%	2.2M	aa.aa	20/08
Zhejiang Tieliu Clutch	15.34	15.60	15.18	+0.59%	5M	aa.aa	20/08
Jiangsu Provincial Agri	8.88	9.00	8.46	+1.02%	39.06M	aa.aa	20/08
Jiangsu Seagull Cooling	17.49	18.33	17.21	-2.07%	16.46M	aa.aa	20/08
Flying Tech	8.21	8.32	8.05	+2.50%	8.29M	aa.aa	20/08
Chongqing QinAn	10.69	11.03	10.51	-7.53%	30.66M	aa.aa	20/08
Shanghai Baolong Auto	30.45	30.56	29.86	+2.11%	2.19M	aa.aa	20/08
Fujian Apex Software	28.13	29.20	27.71	-3.73%	7M	aa.aa	20/08
Shanghai Porigine Chemical Material	19.50	20.03	19.31	-0.15%	1.69M	aa.aa	20/08
Yongyue Science	5.35	5.38	5.26	+1.90%	6.26M	aa.aa	20/08
Nanjing Huamai	13.74	13.92	13.18	+4.09%	9.37M	aa.aa	20/08
Fujian Raynen Tech	19.22	20.12	19.14	-1.33%	4.04M	aa.aa	20/08
EmbedWay Shanghai	24.14	24.20	23.72	+1.86%	9.27M	aa.aa	20/08
Shandong Huifa	9.71	9.80	9.58	0.00%	3.52M	aa.aa	20/08
Zhejiang Baida	12.44	12.81	12.40	-0.96%	4.55M	aa.aa	20/08
Ningbo Xusheng Auto	11.23	11.33	11.12	+0.99%	13.42M	aa.aa	20/08
Zhejiang Dayuan	58.28	58.99	56.88	+1.25%	5.38M	aa.aa	20/08
Zhejiang Tony	26.00	26.80	25.82	-0.69%	1.87M	aa.aa	20/08
Zhejiang Zomax	14.30	14.36	13.80	-0.21%	7.18M	aa.aa	20/08
Junhe Pumps	6.71	6.78	6.66	+0.60%	3.88M	aa.aa	20/08
Shanghai Emperor	35.23	35.82	34.76	+0.40%	2.88M	aa.aa	20/08
Shanghai Vohringer Wood	44.70	45.54	44.18	+1.57%	2.22M	aa.aa	20/08
ZheJiang JiHua	6.73	6.93	6.67	-0.88%	15.17M	aa.aa	20/08
Nanjing OLO Home	6.99	7.04	6.86	+1.90%	5.06M	aa.aa	20/08
Zhejiang Chengbang	13.91	14.29	13.82	-0.50%	7.57M	aa.aa	20/08
Guangdong Dcenti	6.53	6.68	6.35	+2.35%	10.24M	aa.aa	20/08
Sichuan Huati Lighting	21.60	22.04	21.30	+0.19%	3.76M	aa.aa	20/08
Suzhou Etron Tech	33.72	34.38	32.84	+3.75%	2.48M	aa.aa	20/08
Zheshang Securities	9.20	9.24	9.14	+0.55%	14.51M	aa.aa	20/08
Jiangsu Riying Electronics	41.10	41.69	39.75	+2.04%	2.79M	aa.aa	20/08
Guangzhou Restaurant	13.81	14.22	13.79	-1.00%	5.33M	aa.aa	20/08
Tangshan Sunfar Silicon	43.13	44.44	42.58	-0.62%	13.56M	aa.aa	20/08
Zbom Cabinets	7.23	7.23	6.78	+10.05%	20.66M	aa.aa	20/08
Ningxia Jiaze Renewables	4.10	4.20	4.07	-2.15%	45.92M	aa.aa	20/08
Shenzhen Hopewind Electric	31.42	32.21	31.02	-0.41%	15.03M	aa.aa	20/08
Dashenlin Pharma	18.19	18.34	17.97	+1.56%	4.98M	aa.aa	20/08
Anhui Transport	5.99	5.99	5.90	+1.53%	2.91M	aa.aa	20/08
Getein Biotech	9.65	9.72	9.27	+4.32%	19.61M	aa.aa	20/08
Sunstone Develop	16.44	16.85	16.36	-0.66%	6.57M	aa.aa	20/08
Weixinkang	9.62	9.81	9.35	+3.66%	5.65M	aa.aa	20/08
Nanjing King-friend Bio	8.53	8.59	8.29	+5.57%	34.61M	aa.aa	20/08
Shanghai Daimay Automotive	9.69	9.94	9.69	-1.02%	7.04M	aa.aa	20/08
Hylink Digital Solution	7.98	8.00	7.81	+1.92%	1.34M	aa.aa	20/08
RoadMainT	26.33	26.38	25.93	+2.21%	822.7K	aa.aa	20/08
Jiangsu Nanfang Medical	8.20	8.44	7.98	-2.96%	21.1M	aa.aa	20/08
Shenzhen Sunxing Light Alloys	18.50	19.09	18.39	-1.18%	6.68M	aa.aa	20/08
Jinneng Science	5.55	5.57	4.90	+7.77%	79.17M	aa.aa	20/08
Guangzhou Port	3.05	3.07	3.01	+0.99%	25.01M	aa.aa	20/08
Warom Tech	16.02	16.12	15.95	+0.38%	858.69K	aa.aa	20/08
Hengdian Tospo Lighting	23.56	23.66	21.85	+6.80%	2.97M	aa.aa	20/08
Jiangsu Xinri E-Vehicle	10.17	10.19	9.99	+1.90%	2.19M	aa.aa	20/08
Xiamen Goldenhome	15.53	15.61	15.25	+1.30%	1.59M	aa.aa	20/08
Jiangyin Hengrun Heavy	16.78	17.35	16.58	-0.53%	8.89M	aa.aa	20/08
Shandong Gold Phoenix	13.46	13.64	13.36	+0.15%	1.75M	aa.aa	20/08
Shandong Cynda Chemical	5.64	5.73	5.60	-0.35%	6.12M	aa.aa	20/08
Shanghai Koal Software	14.63	14.89	14.48	+0.76%	6.27M	aa.aa	20/08
Shaanxi Kanghui Pharma	35.38	35.78	34.87	+0.97%	1.21M	aa.aa	20/08
Hefei Changqing Machinery	11.19	11.23	11.00	+2.38%	1.74M	aa.aa	20/08
Jiangsu Maysta Chemical	11.12	11.22	10.84	+2.58%	1.69M	aa.aa	20/08
AA Industrial Belting	74.79	74.79	67.20	+10.00%	13.22M	aa.aa	20/08
Qinhuangdao Port	3.38	3.43	3.34	0.00%	21.93M	aa.aa	20/08
China Publishing Media	5.13	5.20	5.11	-0.58%	7.62M	aa.aa	20/08
Zhejiang Shengda Bio-Pharm	12.75	13.67	11.93	-3.85%	26.57M	aa.aa	20/08
Joinn Laboratories China	52.57	54.78	49.50	+5.56%	70.44M	aa.aa	20/08
Zhejiang CFMoto Power	316.38	329.60	313.03	-0.79%	2M	aa.aa	20/08
Zhejiang Huangma Tech	12.73	12.81	12.60	+1.03%	3.19M	aa.aa	20/08
Jiangsu Dongzhu Landscape	2.11	2.14	2.08	+1.44%	4.73M	aa.aa	20/08
Guizhou Transportation Planning	9.86	10.07	9.44	+3.79%	18.05M	aa.aa	20/08
Zhejiang Tiantai Xianghe	9.37	9.58	9.34	+0.21%	4.71M	aa.aa	20/08
Guangzhou Jiacheng	6.37	6.40	6.22	+1.92%	4.24M	aa.aa	20/08
Qibu	3.66	3.70	3.60	+0.27%	3.39M	aa.aa	20/08
Hangzhou Freely Communication	11.62	11.66	11.25	+2.74%	3.16M	aa.aa	20/08
TVZone Media	17.25	17.44	17.00	0.00%	3.36M	aa.aa	20/08
Changzhou Youon Pubilic Bicycle	20.16	20.36	20.00	+1.00%	2.45M	aa.aa	20/08
ChongQing Zhengchuan Pharma	27.07	27.64	26.80	+0.82%	2.62M	aa.aa	20/08
Gansu Guofang Industry	7.64	7.73	7.57	+0.13%	6.78M	aa.aa	20/08
Zhejiang Taihua New Material	8.74	8.91	8.72	-0.79%	6.18M	aa.aa	20/08
Cashway Tech	7.21	7.34	7.07	-0.14%	26.19M	aa.aa	20/08
Jiangsu Tianmu Lake	9.16	9.19	8.95	+2.46%	4.44M	aa.aa	20/08
Suzhou Institute Building	4.58	4.68	4.53	+0.22%	10.34M	aa.aa	20/08
Yindu Kitchen	11.92	12.40	11.61	-1.32%	8.61M	aa.aa	20/08
Zhejiang Meilun Elevator	6.35	6.38	6.25	+1.93%	3.48M	aa.aa	20/08
Fujian Aonong Biological	2.93	2.94	2.86	+1.03%	30.43M	aa.aa	20/08
Cisen Pharma	14.91	15.17	14.73	+2.69%	16M	aa.aa	20/08
Asia Cuanon Tech Shanghai	5.63	5.70	5.39	+2.93%	9.85M	aa.aa	20/08
Guangdong Champion	13.68	14.14	13.39	+2.09%	6.93M	aa.aa	20/08
Anhui Zhongyuan New Materials	9.79	9.94	9.70	+1.56%	4.24M	aa.aa	20/08
IReader Tech	21.33	22.05	20.71	+3.14%	16.73M	aa.aa	20/08
Shanghai Shine-Link	9.28	9.31	8.90	+3.92%	3.53M	aa.aa	20/08
Guangdong Tianan New Material	12.15	12.18	11.58	+1.33%	15.94M	aa.aa	20/08
GuangDong GenSho Logistics	29.36	31.12	29.00	-5.59%	1.24M	aa.aa	20/08
Guangzhou Kingmed Diagnostics	30.76	30.76	28.90	+10.01%	10.89M	aa.aa	20/08
Caitong Securities	8.38	8.57	8.24	-1.06%	75.28M	aa.aa	20/08
Hengdian Entertainment	14.64	14.76	14.52	+0.27%	3.41M	aa.aa	20/08
New East New Materials	25.28	26.86	24.90	-3.40%	16.99M	aa.aa	20/08
Hoshine Silicon Industry	35.06	35.93	34.90	-0.99%	6.55M	aa.aa	20/08
Tederic Machinery	8.68	8.79	8.65	+1.28%	4.03M	aa.aa	20/08
Yingkou Jinchen Machinery	25.55	25.92	25.30	+0.67%	2.41M	aa.aa	20/08
Shanghai Fengyuzhu Exhibition	11.51	11.85	11.40	-0.09%	39.31M	aa.aa	20/08
Shanghai Sunglow Packaging	11.72	11.96	11.60	+1.21%	5.1M	aa.aa	20/08
Zhejiang Jinghua Laser	21.59	21.74	21.16	+1.65%	2.81M	aa.aa	20/08
Shanghai Putailai New Energy	23.73	24.88	23.62	-1.33%	31.95M	aa.aa	20/08
Shanghai Smith Adhesive	15.43	16.03	15.18	-1.28%	19.28M	aa.aa	20/08
Wuxi Acryl Tech	29.43	30.00	29.16	+0.93%	841.1K	aa.aa	20/08
Jiangsu Luokai Mechanical	15.03	15.15	14.66	+2.52%	3.2M	aa.aa	20/08
Nanjing Canatal Data Centre	8.36	8.68	7.97	+5.56%	37.89M	aa.aa	20/08
Suzhou Jin Hong Shun Auto	13.33	13.51	12.63	+2.54%	1.91M	aa.aa	20/08
Jiangsu Lidao New Material	11.68	11.91	11.35	+3.09%	6.24M	aa.aa	20/08
Guizhou Gas A	6.16	6.23	6.10	+0.65%	18.95M	aa.aa	20/08
IKD A	13.65	13.83	13.65	0.00%	6.41M	aa.aa	20/08
Shandong Publishing A	7.02	7.09	6.93	+0.72%	8.91M	aa.aa	20/08
Ningbo Lehui Engineering A	20.65	20.86	20.50	+0.93%	1.51M	aa.aa	20/08
CIG ShangHai A	179.09	183.50	165.10	+6.95%	24.47M	aa.aa	20/08
Shandong Daye A	8.92	9.04	8.78	+0.22%	9.22M	aa.aa	20/08
Shanghai Shuixing Textile A	17.66	17.78	17.20	+2.32%	2.07M	aa.aa	20/08
Jiangsu Zhenjiang New Energy A	23.15	23.80	23.02	+0.43%	4.71M	aa.aa	20/08
Proya Cosmetics A	57.39	58.19	56.01	+3.15%	6.13M	aa.aa	20/08
ZhongMan Petroleum A	22.46	23.46	21.92	+1.17%	38.89M	aa.aa	20/08
Zhejiang Henglin Chair A	32.47	33.45	32.47	-1.19%	1.77M	aa.aa	20/08
Zhejiang Chenfeng Science A	24.90	25.58	24.54	-0.80%	1.73M	aa.aa	20/08
Xiangpiaopiao Food A	11.50	11.50	11.23	+0.88%	5.12M	aa.aa	20/08
Chengdu Haoneng Tech A	8.86	8.94	8.79	+0.23%	7.18M	aa.aa	20/08
Shandong Donghong Pipe A	11.46	11.50	11.31	+0.61%	3.44M	aa.aa	20/08
Sobute New Materials A	11.76	12.13	11.66	-0.25%	11.95M	aa.aa	20/08
Sino-Agri Leading Biosciences A	10.73	10.92	10.57	-1.56%	5.79M	aa.aa	20/08
Huaneng Lancang River A	9.65	9.84	9.58	-1.13%	33.42M	aa.aa	20/08
Suzhou Secote A	46.82	47.96	46.21	+0.97%	20.59M	aa.aa	20/08
Shanghai ACE A	10.59	10.63	10.45	+0.95%	3.48M	aa.aa	20/08
Leshan Giantstar Farming Husbandry	14.36	14.42	13.80	+3.53%	18.59M	aa.aa	20/08
Changzhou Langbo A	33.10	34.09	32.32	+1.47%	2.36M	aa.aa	20/08
Guangdong Hotata A	13.66	14.61	13.58	-6.82%	12.48M	aa.aa	20/08
Suzhou Chunqiu Electronic A	17.74	18.36	17.61	-3.01%	29.04M	aa.aa	20/08
Ningbo Heli Mould A	12.25	12.40	12.11	+0.74%	1.62M	aa.aa	20/08
Red Star Macalline A	2.18	2.19	2.13	+1.87%	35.05M	aa.aa	20/08
Bank of Chengdu	18.59	18.63	18.26	+0.98%	24.77M	aa.aa	20/08
Xinjiang Torch Gas	19.35	19.95	19.18	-1.12%	1.82M	aa.aa	20/08
Kehua A	15.55	16.00	15.46	-0.96%	3.76M	aa.aa	20/08
Xuancheng Valin Precision	16.75	17.08	16.60	+0.66%	2.09M	aa.aa	20/08
Shanghai Tianyong Engineering	24.80	25.70	24.40	-1.39%	1.95M	aa.aa	20/08
Hebei Yangyuan ZhiHui	51.00	56.27	49.68	-6.54%	26.2M	aa.aa	20/08
Nacity Property	10.95	11.50	10.69	-7.83%	22.99M	aa.aa	20/08
Beijing Tricolor	93.67	96.31	92.64	-0.83%	4.55M	aa.aa	20/08
KTK GROUP	10.30	10.38	10.15	+0.98%	4.83M	aa.aa	20/08
Zoy Home	11.70	11.70	11.30	+2.99%	7.26M	aa.aa	20/08
TianJin 712	11.20	11.33	11.11	+0.36%	8.6M	aa.aa	20/08
Jiayou International	12.53	12.70	12.23	+1.95%	10.93M	aa.aa	20/08
Jiangsu Financial A	6.46	6.60	6.38	-1.82%	42.22M	aa.aa	20/08
Perfect Group A	25.76	25.95	24.93	+3.37%	1.55M	aa.aa	20/08
Snowsky Salt Industry	5.27	5.37	5.22	+0.57%	16.64M	aa.aa	20/08
Shanghai Aiyingshi A	13.89	13.93	13.66	+2.06%	1.86M	aa.aa	20/08
WuXi AppTec	167.90	173.60	165.97	+2.38%	85.91M	aa.aa	20/08
YAPP Automotive	16.17	16.37	16.09	+0.56%	1.71M	aa.aa	20/08
Foxconn Industrial Internet	62.13	62.95	61.50	+0.49%	78.12M	aa.aa	20/08
Fuda Alloy	52.04	53.63	51.36	-0.50%	5.87M	aa.aa	20/08
Ecovacs Robotics	61.50	62.20	60.26	+1.32%	6.07M	aa.aa	20/08
Dynagreen Environmental	7.02	7.10	6.97	+0.29%	5.89M	aa.aa	20/08
Bethel Automotive A	25.30	25.50	25.00	+1.81%	8.77M	aa.aa	20/08
Yijiahe Tech	26.07	26.07	23.81	+10.00%	6.43M	aa.aa	20/08
Zhende Medical	82.60	83.39	80.48	+1.06%	1.64M	aa.aa	20/08
Guangdong Wencan	14.34	14.41	14.00	+2.80%	2.51M	aa.aa	20/08
Xianhe	21.68	22.48	21.46	-0.14%	10.6M	aa.aa	20/08
WG Tech JiangXi	103.24	110.61	99.16	-4.33%	25.59M	aa.aa	20/08
Jiangsu Dingsheng	22.34	23.89	22.10	-5.38%	36.8M	aa.aa	20/08
Zhejiang Grandwall Electric A	29.87	30.88	28.50	+3.39%	16.69M	aa.aa	20/08
Nanjing Securities	6.60	6.62	6.53	+0.92%	11.44M	aa.aa	20/08
China Securities	24.81	25.29	24.60	-1.23%	16.38M	aa.aa	20/08
Dazzle Fashion	11.80	11.84	11.67	+1.37%	1.46M	aa.aa	20/08
Red Avenue New Materials	65.36	69.66	64.53	-3.88%	23.84M	aa.aa	20/08
Jiangsu New Energy	11.29	11.40	11.25	+0.18%	3.43M	aa.aa	20/08
Zhejiang Xinneng Photovoltaic	6.99	7.01	6.89	+1.75%	5.18M	aa.aa	20/08
Xinjiang East Universe	19.69	20.10	19.51	+1.65%	1.36M	aa.aa	20/08
Milkyway Chemical	67.40	68.13	64.75	+4.19%	2.9M	aa.aa	20/08
Yangtze Optical Fibre	358.00	364.76	340.82	+3.70%	12.19M	aa.aa	20/08
Anhui Great Wall Military	30.46	31.31	30.30	-1.26%	19.76M	aa.aa	20/08
Jinhua Chunguang Tech	27.26	27.47	25.38	+3.73%	4.93M	aa.aa	20/08
China Aluminum Engineering	4.44	4.50	4.40	+0.91%	10.44M	aa.aa	20/08
Qingdao Hiron	11.16	11.21	11.07	+0.54%	5.52M	aa.aa	20/08
Jiangsu Lettall Electronic	130.57	136.80	123.00	-3.25%	43.22M	aa.aa	20/08
Hongyuan Green Energy	16.77	16.97	16.70	+0.54%	4.17M	aa.aa	20/08
Jiangsu Zijin Rural	2.54	2.56	2.50	+0.79%	66.35M	aa.aa	20/08
Shanghai Sinotec	12.18	12.39	12.07	+0.91%	3.41M	aa.aa	20/08
Qingdao Vland Biotech	12.68	12.73	12.19	+2.01%	13.22M	aa.aa	20/08
Ming Yang Smart	10.75	10.92	10.67	-0.28%	29.31M	aa.aa	20/08
Qingdao Port	8.92	9.01	8.81	-0.11%	10.28M	aa.aa	20/08
Ningbo Water Meter	11.62	11.84	11.45	+1.31%	4.63M	aa.aa	20/08
Suzhou Longjie Fiber	11.49	11.99	11.41	-1.46%	7.35M	aa.aa	20/08
Nanjing Well Pharma	27.40	27.76	26.94	+2.32%	1.76M	aa.aa	20/08
Sinotrans A	6.64	6.74	6.58	+0.45%	13.42M	aa.aa	20/08
Suzhou HYC Technology	53.32	54.67	51.50	+2.44%	10.36M	aa.aa	20/08
Raytron Technology	159.88	167.77	158.14	-1.41%	10.83M	aa.aa	20/08
Suzhou TZTEK Technology	87.16	89.99	83.88	+6.93%	11.09M	aa.aa	20/08
Ningbo Ronbay New Energy Tech	26.18	26.66	26.01	-0.83%	8.79M	aa.aa	20/08
Zhejiang HangKe Technology	22.88	24.27	22.68	-3.87%	14.21M	aa.aa	20/08
Appotronics Corp	10.66	10.76	10.48	+2.50%	3.96M	aa.aa	20/08
Montage Technology	199.11	203.75	196.80	-0.45%	26.81M	aa.aa	20/08
Railway Signal Communication	4.95	4.99	4.92	0.00%	20.87M	aa.aa	20/08
Fujian Forecam Optics	26.18	26.63	25.54	+2.27%	3.37M	aa.aa	20/08
Harbin Xinguang Optic Electronics	78.67	82.90	77.60	-2.64%	2.13M	aa.aa	20/08
Advanced Micro Fabrication	365.50	382.38	360.40	-1.75%	20.63M	aa.aa	20/08
Traffic Control Technology	15.74	15.84	15.41	+2.14%	1.11M	aa.aa	20/08
MicroPort Endovascular MedTech	93.52	94.73	91.28	+3.02%	2.65M	aa.aa	20/08
Espressif Systems Shanghai	112.20	114.12	109.81	+1.24%	3.69M	aa.aa	20/08
Anji Microelectronics Tech	248.41	257.00	245.32	-0.09%	6.49M	aa.aa	20/08
Guangzhou Fangbang Electronics Co	127.70	135.88	125.51	-0.80%	5.28M	aa.aa	20/08
Suzhou Harmontronics Auto Tech	8.38	8.48	8.14	+3.46%	2.16M	aa.aa	20/08
Beijing Worldia Diamond Tools	89.00	90.66	86.14	+1.34%	5.46M	aa.aa	20/08
Micro Tech Nanjing	75.62	77.27	73.03	+4.23%	3.8M	aa.aa	20/08
Beijing Tianyishangjia New Material Corp	5.94	5.98	5.90	0.00%	2.18M	aa.aa	20/08
Beijing Piesat Information Technology Co	8.41	8.79	8.31	-2.89%	6.32M	aa.aa	20/08
ArcSoft Corp	31.75	32.33	31.70	+0.03%	3.96M	aa.aa	20/08
Western Superconducting	48.77	49.47	48.66	-0.12%	5.98M	aa.aa	20/08
Xi an Bright Laser	106.68	112.99	97.50	+8.95%	18.5M	aa.aa	20/08
Guangdong Jia Yuan Technology	28.09	29.06	27.80	-1.54%	28.2M	aa.aa	20/08
Hongta Securities	6.81	6.84	6.76	+0.74%	10.62M	aa.aa	20/08
People's Insurance	6.92	6.95	6.83	+0.58%	38.84M	aa.aa	20/08
Chongqing Rural Comm	6.82	6.84	6.70	+0.89%	47.49M	aa.aa	20/08
Youyou Foods	9.46	9.52	9.34	0.00%	3.81M	aa.aa	20/08
China Zheshang	2.95	2.95	2.88	+1.37%	147.15M	aa.aa	20/08
Postal Savings Bank of China	4.97	4.98	4.92	-0.20%	147.22M	aa.aa	20/08
Beijing-Shanghai High Speed	4.96	5.02	4.94	+0.20%	121.88M	aa.aa	20/08
Baic Bluepark	5.21	5.26	5.02	+3.78%	95.67M	aa.aa	20/08
Bestore	9.73	9.81	9.50	+1.14%	3.55M	aa.aa	20/08
Boc Intl	11.64	11.73	11.42	+2.02%	29.84M	aa.aa	20/08
Guangdong Marubi	26.56	27.80	26.55	-1.19%	2.96M	aa.aa	20/08
Quectel	59.88	61.25	58.18	+1.29%	15.1M	aa.aa	20/08
Jinko Power	3.55	3.61	3.53	-0.56%	85.55M	aa.aa	20/08
Tianfeng Securities Co	3.60	3.61	3.54	+1.12%	89.63M	aa.aa	20/08
China Satellite Communications Co	24.36	25.62	24.33	-5.87%	42M	aa.aa	20/08
Ningbo Jintian Copper Group Co	12.87	13.02	12.41	-0.62%	149.27M	aa.aa	20/08
StarPower Semiconductor	95.62	99.30	94.00	-4.68%	19.65M	aa.aa	20/08
Xiangyang Changyuan Donggu Industry Co	57.04	59.50	56.56	-1.35%	6.91M	aa.aa	20/08
Guizhou Sanli Pharmaceutical Co	12.92	13.12	12.66	+2.46%	10.48M	aa.aa	20/08
Shanghai Golden Union Commercial Management Co	11.46	12.35	11.35	-2.13%	19.06M	aa.aa	20/08
Goneo	40.07	40.16	39.10	+2.72%	3.81M	aa.aa	20/08
Changzhou Kaidi Electrical	54.92	55.87	53.00	-1.26%	1.64M	aa.aa	20/08
Fuzhou Rockchip Electronics Co	182.65	185.69	179.63	+0.30%	12.18M	aa.aa	20/08
Nanjing Chervon Auto Precision Technology Co	6.07	6.10	5.96	+2.02%	3.63M	aa.aa	20/08
Cybrid Technologies	11.43	11.65	11.38	-0.52%	5.95M	aa.aa	20/08
Hunan Heshun Petroleum Co	30.20	30.96	29.90	-1.15%	3.27M	aa.aa	20/08
Senci Electric Machinery Co	17.40	17.74	17.30	0.00%	1.56M	aa.aa	20/08
Qingdao Victall Railway Co	5.82	6.28	5.75	+1.93%	19.29M	aa.aa	20/08
Beijing United Information Technology Co	18.59	18.77	18.00	+3.57%	10.58M	aa.aa	20/08
Sichuan Teway Food Group Co	14.66	14.72	14.32	+1.10%	9.28M	aa.aa	20/08
Jiangsu Shemar Electric Co	48.88	52.30	48.81	-3.53%	4.12M	aa.aa	20/08
Bafang Electric Suzhou Co	27.29	27.57	26.80	+2.25%	1.97M	aa.aa	20/08
Xuelong Group Co	13.99	14.20	13.90	+0.94%	1.52M	aa.aa	20/08
Zhejiang Yuejian Intelligent Equipment Co	13.87	14.45	13.75	-2.32%	9.89M	aa.aa	20/08
Beijing Wantai Biological Pharmacy Enterprise Co	30.81	30.81	29.90	+10.00%	6.83M	aa.aa	20/08
Beken	41.40	41.84	39.31	+3.81%	9.24M	aa.aa	20/08
Zhangjiagang Elegant Home Tech Co	28.60	29.31	24.30	+5.93%	31.02M	aa.aa	20/08
Beijing Yuanliu Hongyuan Electronic Technology Co	48.61	49.61	48.22	-0.55%	5.47M	aa.aa	20/08
Flat Glass Group Co	10.27	10.35	10.11	+1.48%	13.09M	aa.aa	20/08
Zhejiang Jiecang Linear Motion Technology Co	23.06	23.46	23.00	+0.17%	2.47M	aa.aa	20/08
Guangzhou Tongda Auto Electric Co	10.08	10.15	9.95	+1.51%	4.37M	aa.aa	20/08
Anhui Gourgen Traffic Construction Co	5.21	5.25	5.13	+1.56%	5.29M	aa.aa	20/08
Zhejiang Great Shengda Packaging Co	13.14	13.45	13.03	0.00%	14.29M	aa.aa	20/08
Keeson Technology	15.36	15.85	15.04	+2.40%	4.97M	aa.aa	20/08
Zhejiang Jianye Chemical Co	20.49	20.57	20.17	+1.69%	813.1K	aa.aa	20/08
China Bester Group Telecom Co	17.89	18.52	17.75	-1.76%	21.89M	aa.aa	20/08
CNOOC Energy Technology & Services	4.01	4.10	3.97	-1.23%	46.3M	aa.aa	20/08
Argus Shanghai Textile Chemicals Co	24.47	24.83	23.20	+1.96%	7.61M	aa.aa	20/08
Ningbo Yongxin Optics Co	107.26	108.91	102.40	+4.75%	1.59M	aa.aa	20/08
Shanghai Yongguan Adhesive Products	18.14	18.30	17.91	+0.78%	3.55M	aa.aa	20/08
Nanhua Futures Co	11.27	11.38	11.14	+0.45%	9.1M	aa.aa	20/08
Shanghai Huide Science & Technology Co	20.13	20.38	19.72	+2.60%	1.2M	aa.aa	20/08
Qingdao Richen Food Co	23.63	23.83	23.03	+3.32%	861.6K	aa.aa	20/08
Ningxia Baofeng Energy Group Co	23.40	24.26	23.18	-1.10%	90.65M	aa.aa	20/08
Nanjing Tanker	3.77	3.87	3.73	0.00%	194.95M	aa.aa	20/08
China-Singapore Suzhou Industrial Park Development	7.84	7.87	7.71	+1.55%	2.7M	aa.aa	20/08
AUPU Home Style	9.50	9.51	9.26	+0.53%	4.55M	aa.aa	20/08
Sichuan Furong Technology Co	8.86	9.04	8.42	+4.48%	29.9M	aa.aa	20/08
Chengdu Gas Group Co	8.72	8.77	8.64	+0.58%	1.83M	aa.aa	20/08
Zhejiang Xinhua Chemical Co	28.86	29.08	27.93	+3.70%	8M	aa.aa	20/08
Zhejiang Yongjin Metal Technology Co	25.49	26.58	25.12	-2.93%	9.61M	aa.aa	20/08
Sinosoft Co	13.26	13.32	13.04	+1.69%	8.91M	aa.aa	20/08
Beijing Konruns Pharmaceutical Co	34.33	34.33	34.20	+10.00%	2.58M	aa.aa	20/08
WPG	6.58	6.81	6.51	-1.50%	20.44M	aa.aa	20/08
Keboda Technology Co	40.18	41.08	40.05	+0.27%	1.59M	aa.aa	20/08
Bank of Xi'An Co	3.56	3.57	3.49	+1.14%	22.96M	aa.aa	20/08
China Master Logistics Co	11.54	11.57	11.27	+1.50%	1.99M	aa.aa	20/08
Jingjin Environmental Protection Co	12.53	12.61	12.25	+0.97%	5.98M	aa.aa	20/08
Bank of Changsha Co	9.54	9.60	9.31	+1.17%	21.71M	aa.aa	20/08
Grace Fabric Technology Co	137.40	142.00	135.01	-2.90%	18.39M	aa.aa	20/08
Jiangsu Fengshan Group Co	12.22	12.34	12.07	+1.75%	1.57M	aa.aa	20/08
Keli Sensing Technology Ningbo Co	49.05	50.29	48.41	-0.93%	5.96M	aa.aa	20/08
Xiamen Solex High-Tech Industries Co	20.66	21.02	20.55	+0.83%	3.02M	aa.aa	20/08
Nantong Haixing Electronics Co	77.36	81.00	74.80	+0.60%	9.6M	aa.aa	20/08
Zhejiang Sanmei Chemical Industry Co	61.19	63.01	61.00	-0.55%	4.55M	aa.aa	20/08
Yuanli Chemical Group Co	26.48	27.80	26.14	+2.32%	4.32M	aa.aa	20/08
Guangdong Songyang Recycle Resources Co	12.49	12.93	12.20	+1.30%	4.78M	aa.aa	20/08
Jiangsu Guomao Reducer Co	13.15	13.27	12.97	+2.18%	4.22M	aa.aa	20/08
Three's Company Media Group Co	47.01	48.80	45.95	+3.16%	7.52M	aa.aa	20/08
Zhongtai Securities Co	5.60	5.63	5.47	+2.38%	45.2M	aa.aa	20/08
Chongqing Sanfeng Environment Group	8.29	8.34	8.22	+0.73%	4.17M	aa.aa	20/08
Gan Lee Pharmaceuticals	71.87	74.60	71.40	+0.94%	18.89M	aa.aa	20/08
China Suntien Green Energy	7.04	7.07	6.94	-1.26%	6.14M	aa.aa	20/08
Hangzhou Juheshun New Material	8.37	8.40	8.20	+3.33%	5.65M	aa.aa	20/08

PSEi Composite

6,238.46

+80.12

+1.30%

Nikkei 225

65,477.00

-801.00

-1.21%

Shanghai

3,903.72

+9.30

+0.24%

US 500

7,646.90

+5.2

+0.07%

US Tech 100

29,237.30

+24.1

+0.08%

DAX

25,983.04

-108.29

-0.42%

Dollar Index

98.755

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
International Container	960.500	+3.28%	692.59K
SM Investments	579.00	+1.94%	712.28K
BDO Unibank	122.70	+0.49%	2.70M
Manila Electric	482.00	-1.47%	530.19K
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.5800	+9.26%	12.79M
International Container	960.500	+3.28%	692.59K
Metropolitan Bank	67.70	+0.37%	2.63M
LT Group	15.160	+1.61%	3.25M
PLDT	1,198.00	+0.67%	115.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	9.890	+51.08%	14.942
Aaaaaaaa	37.850	+47.40%	55.791
Aaaaa Aaaaaaa	37.850	+47.40%	55.791
A Aa A Aaa	21.750	+38.73%	30.174
Aaaaaaaaaaaaaa Aa	47.30	+37.80%	65.18
Aa Aaaaaa	47.30	+37.80%	65.18
Aaaaaaaaaaaaaaaa	2.370	+33.85%	3.172

Name	Last	Upside	Fair Value
Aaaa Aa	9.890	+51.08%	14.942
Aaaaaaaa	37.850	+47.40%	55.791
Aaaaa Aaaaaaa	37.850	+47.40%	55.791
A Aa A Aaa	21.750	+38.73%	30.174
Aaaaaaaaaaaaaa Aa	47.30	+37.80%	65.18
Aa Aaaaaa	47.30	+37.80%	65.18
Aaaaaaaaaaaaaaaa	2.370	+33.85%	3.172

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.7%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+623.1%

S&P 500 Energy

+65.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+558.0%

S&P 500 Financials

+186.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1459.1%

S&P 500

+271.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1159.6%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+799.5%

S&P 500 Health Care

+158.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+926.1%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Shanghai Composite (SSEC)

Shanghai Composite Constituents

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines