Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Shanghai Composite (SSEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,529.63 +7.06    +0.20%
12:45:34 - Real-time Data. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  1490
  • Volume: 183,559
  • Open: 3,508.24
  • Day's Range: 3,500.14 - 3,531.61
Shanghai 3,529.63 +7.06 +0.20%
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 360 Security Technology12.1812.3612.15-0.11-0.90%26.65M11:29:59 
 AA Industrial Belting11.7112.0311.58-0.28-2.33%463.20K11:29:43 
 ADD Industry Zhejiang8.949.028.82-0.02-0.22%779.80K11:29:28 
 Advanced Micro Fabrication119.70120.57115.41+6.55+5.79%7.70M11:29:58 
 AECC Aero Science and Technology22.0522.4721.86-0.19-0.85%3.53M11:29:47 
 AECC Aviation Power50.2550.4849.60+0.02+0.04%11.04M11:29:59 
 Aeolus Tyre4.714.774.66-0.06-1.26%2.50M11:29:57 
 Aerospace Auto11.6911.9011.20-0.10-0.85%10.91M11:29:58 
 Aerospace Cf14.1314.3414.02-0.09-0.63%3.16M11:29:59 
 Aerosun Corp12.0812.2512.00-0.15-1.23%2.64M11:29:57 
 Agricultural Bank China A2.993.002.97-0.01-0.33%179.07M11:29:58 
 Air China A9.909.999.630.000.00%28.75M11:29:59 
 Aisino Corp13.9814.1913.81-0.01-0.07%14.02M11:29:55 
 Aluminum Corp of China5.715.735.57-0.13-2.23%116.45M11:29:59 
 Angel Yeast56.5356.9454.99+0.11+0.20%3.49M11:29:59 
 Anhui Andeli Department Store47.9448.3046.99+0.23+0.48%281.08K11:29:00 
 Anhui Conch Cement42.1242.4041.27+0.93+2.26%16.21M11:29:57 
 Anhui Expressway7.167.287.14-0.07-0.97%2.56M11:29:59 
 Anhui Genuine New23.3623.9523.15-0.23-0.97%844.40K11:29:59 
 Anhui Gourgen Traffic Construction Co7.497.637.30-0.10-1.32%8.65M11:29:59 
 Anhui Great Wall Military11.4311.5011.16+0.23+2.05%3.23M11:29:59 
 Anhui Guangxin Agrochemical35.3435.4934.21+0.84+2.44%2.20M11:29:55 
 Anhui Heli11.6711.6811.49+0.05+0.43%1.92M11:29:33 
 Anhui Hengyuan Coal and Electricity6.666.736.50-0.08-1.19%17.45M11:29:57 
 Anhui Jianghuai Auto13.8713.8813.60-0.01-0.07%13.61M11:29:59 
 Anhui Jiuhuashan Tourism23.1923.9122.06-0.09-0.39%3.20M11:29:57 
 Anhui Kouzi Distillery70.5072.0767.90+1.59+2.31%13.62M11:29:56 
 Anhui Province Natural Gas10.0410.139.97-0.06-0.59%711.60K11:29:32 
 Anhui Quanchai Engine12.1512.1911.89+0.13+1.08%2.87M11:29:59 
 Anhui Shanying Paper3.243.253.19+0.01+0.31%18.61M11:29:36 
 Anhui Sun Create Electronics48.8049.9747.79+0.49+1.01%886.73K11:29:58 
 Anhui Tongfeng8.178.267.86+0.29+3.68%8.61M11:29:50 
 Anhui Transport11.1411.3710.75+0.20+1.83%10.31M11:29:57 
 Anhui Water Resources4.654.724.55+0.05+1.09%21.81M11:29:58 
 Anhui Xinhua Media5.015.104.99-0.09-1.76%4.87M11:29:56 
 Anhui Xinli Finance11.0811.1310.68+0.14+1.28%8.30M11:29:58 
 Anhui Yingjia Distillery71.3172.2569.06+2.06+2.98%8.03M11:29:59 
 Anhui Zhongyuan New Materials10.9210.9810.51+0.31+2.92%1.84M11:29:56 
 Anji Foodstuff9.239.369.15-0.10-1.07%1.28M11:29:45 
 Anji Microelectronics Tech238.89239.86233.06+2.69+1.14%112.60K11:29:25 
 Anyang Iron & Steel3.0603.0702.9800.0000.00%26.00M11:29:46 
 Anyuan Coal Industry3.1203.2403.000-0.020-0.64%87.62M11:29:56 
 Anzheng Fashion9.609.608.69+0.87+9.97%8.43M11:29:01 
 Apple Flavor & Fragrance14.6915.2813.73+0.69+4.93%12.36M11:29:48 
 Appotronics Corp31.4032.3031.20-0.76-2.36%2.10M11:29:55 
 Arcplus Group6.596.706.50-0.12-1.79%1.81M11:28:59 
 ArcSoft Corp42.2742.7441.11+0.79+1.91%1.30M11:29:58 
 Argus Shanghai Textile Chemicals Co10.3910.5010.34-0.08-0.76%370.40K11:29:50 
 ARTS Group9.739.839.33+0.16+1.67%3.05M11:29:58 
 Asia Cuanon Tech Shanghai24.8025.7124.56-1.06-4.10%2.20M11:29:52 
 Asian Star9.8310.219.76-0.14-1.40%24.85M11:29:56 
 Atlantic China Welding3.533.563.47+0.01+0.28%4.28M11:29:46 
 Aucma6.366.466.34-0.08-1.24%7.23M11:29:59 
 AUPU Home Style10.0810.1810.06-0.07-0.69%501.60K11:29:49 
 Autobio Diagnostics50.1051.2849.29-1.83-3.52%4.59M11:29:54 
 Avic Aviation Hi Tech26.8026.8725.80+0.73+2.80%9.39M11:29:58 
 AVIC Capital3.953.983.91-0.02-0.50%15.17M11:29:51 
 AVIC Heavy Machinery44.7045.2641.78+1.64+3.81%19.67M11:29:58 
 Avic Shenyang Aircraft53.6053.8352.20+0.52+0.98%10.22M11:29:59 
 Avicopter PLC57.0558.7756.56-1.41-2.41%11.29M11:29:58 
 Bafang Electric Suzhou Co218.50223.31216.18-6.45-2.87%143.85K11:28:43 
 Baic Bluepark9.049.188.98+0.06+0.67%24.74M11:29:57 
 Baida Group8.598.808.53-0.28-3.16%1.32M11:29:58 
 Baiyin Nonferrous2.932.932.90-0.01-0.34%12.21M11:29:44 
 Bank of Beijing4.574.594.54-0.01-0.22%35.51M11:29:53 
 Bank of Changsha Co8.168.248.01+0.06+0.74%16.92M11:29:59 
 Bank of Chengdu14.2914.5714.22-0.26-1.79%21.92M11:29:59 
 Bank of China A3.123.123.100.000.00%80.10M11:29:57 
 Bank of Communications Co Ltd4.814.824.770.000.00%53.35M11:29:56 
 Bank of Guiyang6.746.786.69-0.03-0.44%9.61M11:29:58 
 Bank of Hangzhou14.6214.7614.41+0.01+0.07%12.47M11:29:58 
 Bank of Jiangsu6.876.956.69+0.06+0.88%82.59M11:29:56 
 Bank of Nanjing10.0910.199.88+0.07+0.70%27.06M11:29:57 
 Bank of Shanghai7.237.267.21-0.03-0.41%17.02M11:29:39 
 Bank of Xi'An Co4.394.404.35-0.01-0.23%9.07M11:29:56 
 Baoding Tianwei Baobian5.335.395.300.000.00%6.04M11:29:57 
 BaoJi Titanium49.6052.5949.18-4.81-8.84%24.37M11:29:59 
 Baoshan Iron & Steel7.597.617.36+0.09+1.20%46.12M11:29:57 
 Baosheng5.175.195.090.000.00%11.99M11:29:58 
 Baotailong New Materials4.884.954.85-0.06-1.22%10.86M11:29:41 
 Baotou Huazi Industry3.493.653.49-0.18-4.91%5.42M11:27:58 
 BBMG A2.872.882.830.000.00%11.22M11:29:50 
 Befar Group7.007.006.76+0.13+1.89%18.48M11:29:57 
 BEH Property3.974.043.84-0.05-1.24%5.65M11:29:54 
 Beihai Gofar Marine Bio5.635.745.60-0.10-1.75%5.09M11:29:56 
 Beijing Airport Hi-Tech8.759.008.60-0.35-3.85%5.49M11:29:58 
 Beijing AriTime Control9.489.699.40-0.05-0.53%1.41M11:29:31 
 Beijing Bashi Media4.544.894.53-0.02-0.44%15.06M11:29:59 
 Beijing Capital3.333.343.29-0.02-0.60%34.48M11:29:56 
 Beijing Capital Dev6.106.165.94+0.03+0.49%4.29M11:29:50 
 Beijing Capital Retailing8.939.188.790.000.00%015/09 
 Beijing Changjiu Logistics7.167.267.13-0.10-1.38%777.96K11:29:58 
 Beijing Cuiwei Tower19.3720.3218.21+0.72+3.86%94.48M11:29:59 
 Beijing Dahao Tech23.2023.3622.90-0.19-0.81%1.65M11:29:49 
 Beijing Dalong Weiye3.1903.2403.010+0.110+3.57%37.35M11:29:37 
 Beijing Dynamic Power7.207.607.20-0.80-10.00%44.58M11:29:57 
 Beijing Electronic Zone4.184.374.13-0.06-1.42%5.90M11:29:52 
 Beijing Gehua CATV Network8.458.688.33-0.18-2.09%11.53M11:29:59 
 Beijing Geoenviron Tech16.4416.6316.29+0.01+0.06%2.09M11:29:43 
 Beijing Hanjian Heshan Pipeline8.268.467.77-0.26-3.05%24.47M11:29:57 
 Beijing Haohua Energy Resource8.488.758.13+0.14+1.68%63.83M11:29:56 
 Beijing Hualian5.865.955.71-0.09-1.51%4.72M11:29:55 
 Beijing Jingneng Power2.952.982.92-0.03-1.01%6.79M11:29:39 
 Beijing Jingyuntong Tech8.358.368.11+0.13+1.58%13.52M11:29:59 
 Beijing Konruns Pharmaceutical Co29.9330.3929.72-0.46-1.51%787.40K11:28:54 
 Beijing North Star A2.712.742.63+0.04+1.50%26.30M11:29:55 
 Beijing Piesat Information Technology Co60.0060.2757.10-0.98-1.61%4.42M11:29:53 
 Beijing Qianjing Landscape4.464.814.37-0.40-8.23%13.42M11:29:40 
 Beijing Sanyuan Foods6.186.306.04-0.16-2.52%8.22M11:29:36 
 Beijing Sifang Automation17.4917.6616.99+0.40+2.34%9.94M11:29:58 
 Beijing Teamsun Tech7.607.857.50-0.15-1.94%36.62M11:29:59 
 Beijing Tiantan Bio28.2028.4827.95-0.30-1.05%5.47M11:29:59 
 Beijing Tianyishangjia New Material Corp24.9924.9923.80+0.20+0.81%4.15M11:29:58 
 Beijing Tongrentang46.1247.1344.96+0.17+0.37%13.99M11:29:57 
 Beijing Tricolor18.5118.8018.31-0.16-0.86%746.80K11:29:58 
 Beijing United Information Technology Co119.03120.79117.45-1.90-1.57%1.26M11:29:58 
 Beijing Urban Construction4.604.664.55-0.05-1.07%6.04M11:29:57 
 Beijing Urban Rural Commercial25.5626.2725.30-0.34-1.31%1.94M11:29:30 
 Beijing Vantone10.1310.169.63+0.03+0.30%8.65M11:29:56 
 Beijing Vastdata Tech29.8530.6726.89+1.97+7.07%21.75M11:29:59 
 Beijing Wandong Medical Technology22.5422.8522.20-0.08-0.35%4.27M11:29:55 
 Beijing Wantai Biological Pharmacy Enterprise Co240.45244.26233.01+5.90+2.52%1.04M11:29:43 
 Beijing Worldia Diamond Tools43.9243.9542.81+0.52+1.20%480.12K11:29:43 
 Beijing Yuanliu Hongyuan Electronic Technology Co162.69163.58158.03-0.32-0.20%1.05M11:29:58 
 Beijing-Shanghai High Speed5.005.014.89+0.03+0.60%27.60M11:29:59 
 Beiqi Foton Motor3.4403.4503.360+0.040+1.18%32.28M11:29:57 
 Beken48.7049.7048.40-0.75-1.52%791.30K11:29:59 
 Bestore37.3437.9936.57-0.70-1.84%810.61K11:29:58 
 Bestsun Energy5.165.175.07+0.02+0.39%1.19M11:28:57 
 Bethel Automotive A75.5778.0672.86+1.31+1.76%3.61M11:29:58 
 BGRIMM Science and Tech17.0417.0816.51+0.48+2.90%1.43M11:29:43 
 Black Peony7.517.907.20-0.27-3.47%5.90M11:29:30 
 Bluestar Adisseo11.8512.0411.76-0.18-1.50%4.50M11:29:51 
 Boc Intl12.7312.8012.67-0.03-0.23%6.73M11:29:55 
 Bohai Ferry8.068.178.01-0.03-0.37%4.41M11:29:50 
 BOMESC Offshore16.4616.5416.25-0.10-0.60%1.62M11:29:58 
 Bomin Electronics15.8315.9615.66-0.02-0.13%3.79M11:29:57 
 Bright Dairy & Food13.6013.7213.49-0.18-1.31%6.68M11:29:52 
 Bright Real Estate2.552.622.51-0.02-0.78%21.66M11:29:50 
 Bros Eastern6.826.946.70-0.16-2.29%16.45M11:29:58 
 BTG Hotels27.0027.1826.37+0.11+0.41%7.64M11:29:49 
 ButOne Info22.9523.4322.64-0.35-1.50%716.26K11:29:59 
 Caihong Display Devices6.466.476.33+0.03+0.47%10.49M11:29:55 
 Caitong Securities10.3010.3110.13+0.07+0.68%14.54M11:29:59 
 Camel Group14.1814.2413.95-0.02-0.14%4.77M11:29:46 
 Cangzhou Dahua15.5315.7015.12+0.17+1.11%3.20M11:29:53 
 Cashway Tech7.617.617.43+0.69+9.97%26.25M11:29:53 
 CCS Supply Chain7.067.777.05-0.77-9.83%22.77M11:29:59 
 CECEP Wind-Power5.3805.4105.300-0.070-1.28%41.59M11:29:58 
 Center International40.3540.3638.43+1.37+3.52%2.19M11:29:53 
 Central China Securities5.265.335.18-0.09-1.68%92.06M11:29:58 
 CETC Digital Technology35.8636.5035.40-0.04-0.11%4.54M11:29:48 
 Chahua Modern Housewares8.818.978.68-0.03-0.34%990.70K11:29:30 
 Chang Chun Eurasia12.3812.7612.35-0.40-3.13%953.90K11:29:55 
 Changbai Mountain Tourism10.9211.1210.29-0.24-2.15%6.76M11:29:43 
 Changchun Faway Auto11.1811.2811.12-0.03-0.27%4.73M11:29:55 
 Changchun Gas5.155.185.06+0.02+0.39%3.35M11:29:40 
 Changchun Yidong Clutch15.1815.3514.89+0.03+0.20%1.03M11:29:34 
 Changjiang & Jinggong Steel4.764.814.70+0.01+0.21%17.66M11:29:51 
 Changjiang Media5.495.655.38-0.18-3.17%14.29M11:29:49 
 Changshu Automotive Trim20.2920.3619.60-0.16-0.78%7.66M11:29:54 
 Changyuan Group5.635.685.55+0.02+0.36%3.25M11:29:54 
 Changzheng Engineering15.9216.0315.60+0.17+1.08%1.37M11:29:30 
 Changzhou Kaidi Electrical60.0660.1758.05+1.46+2.49%117.38K11:29:57 
 Changzhou Langbo A20.9721.4220.60-0.24-1.13%338.80K11:29:56 
 Changzhou Quick Soldering34.1134.2832.10+0.71+2.13%920.08K11:29:51 
 Changzhou Shenli Electrical13.1113.2112.93+0.02+0.15%553.43K11:28:00 
 Changzhou Tenglong Auto Parts15.5515.6015.00+0.40+2.64%2.27M11:29:59 
 Changzhou Xingyu Auto Lighting180.22182.19177.68-0.28-0.15%674.81K11:29:52 
 Changzhou Youon Pubilic Bicycle18.5418.5818.22+0.14+0.76%1.09M11:29:36 
 Chengdu B-ray Media6.747.156.74-0.75-10.01%76.95M11:29:58 
 Chengdu Gas Group Co9.9510.039.87-0.05-0.50%1.46M11:29:25 
 Chengdu Haoneng Tech A21.0521.5220.70-0.14-0.66%910.94K11:29:51 
 Chengdu Xuguang6.877.296.69-0.56-7.54%23.80M11:29:56 
 Chengtun Mining10.6410.7010.09+0.39+3.81%49.15M11:29:59 
 Chengxing Chemical6.956.956.95-0.37-5.05%2.67M11:29:10 
 Chifeng Jilong Gold Mining15.2815.4215.25-0.16-1.04%8.68M11:29:56 
 China Aerospace7.467.487.37+0.04+0.54%14.17M11:29:58 
 China Aluminum Engineering5.405.444.94+0.32+6.30%34.74M11:29:59 
 China Auto Engineering16.5916.6916.45+0.04+0.24%947.40K11:29:59 
 China Avionics Systems17.5817.7917.47-0.22-1.24%5.85M11:29:58 
 China Bester Group Telecom Co16.7216.7516.36+0.06+0.36%4.16M11:29:55 
 China Building18.3218.5718.30-0.18-0.97%595.00K11:29:57 
 China Citic Bank A4.724.764.71-0.04-0.84%10.20M11:29:59 
 China Coal Energy6.656.756.36-0.01-0.15%38.83M11:29:59 
 China Coal Xinji Energy4.684.734.58-0.09-1.89%39.18M11:29:58 
 China Communications Construction9.6910.049.21+0.31+3.31%69.09M11:29:59 
 China Construction Bank Co6.076.116.020.000.00%45.75M11:29:57 
 China CSSC22.2022.2221.60+0.12+0.54%19.71M11:29:59 
 China CYTS Tours11.5811.8110.85+0.52+4.70%32.54M11:29:58 
 China Design9.9410.059.69+0.09+0.91%7.66M11:29:53 
 China Eastern Airlines5.565.645.43-0.01-0.18%19.26M11:29:51 
 China Enterprise3.113.123.040.000.00%4.72M11:28:22 
 China Everbright Bank3.433.443.40+0.01+0.29%60.59M11:29:58 
 China Film12.7512.9512.37-0.02-0.16%22.13M11:29:58 
 China First Heavy Industries3.3603.3703.310+0.010+0.30%10.89M11:29:51 
 China Fortune Land3.453.493.39-0.03-0.86%25.62M11:29:57 
 China Galaxy A11.0311.1010.89-0.03-0.27%20.63M11:29:59 
 China Gezhouba Group9.9310.139.35+0.00+0.00%001/09 
 China Grand Auto2.612.642.59-0.03-1.14%33.39M11:29:38 
 China Hainan Rubber4.995.014.95-0.03-0.60%10.49M11:29:57 
 China Hi-Tech5.285.315.20-0.01-0.19%1.93M11:29:50 
 China Husbandry12.8813.0512.43+0.45+3.62%10.85M11:29:43 
 China International Travel208.18209.98202.20+7.52+3.75%8.36M11:29:59 
 China Jushi16.4816.5816.18-0.12-0.72%18.99M11:29:50 
 China Kings Resources32.8232.9530.58+1.83+5.91%4.52M11:29:59 
 China Life Insurance A29.3329.5929.06-0.21-0.71%3.12M11:29:59 
 China Marine Information Electronics33.0033.4432.32+0.17+0.52%1.80M11:29:58 
 China Master Logistics Co13.0913.2612.98-0.17-1.28%1.15M11:29:43 
 China Medicine29.0529.2028.88-0.26-0.89%2.86M11:29:59 
 China Meheco11.1911.2611.14-0.04-0.36%2.18M11:29:34 
 China Merchants Bank51.4052.0051.03-0.42-0.81%37.86M11:29:59 
 China Merchants Energy Shipping3.974.013.92-0.07-1.73%25.29M11:29:55 
 China Merchants Securities17.1917.2416.96+0.19+1.12%13.90M11:29:59 
 China Minsheng Banking3.973.983.950.000.00%41.22M11:29:52 
 China Molybdenum A5.685.695.60-0.01-0.18%50.25M11:29:59 
 China National Chemical10.9511.2710.76+0.06+0.55%27.01M11:29:57 
 China National Nuclear Power7.527.537.26+0.19+2.59%73.57M11:29:59 
 China National Software53.7054.5452.41+0.73+1.38%8.67M11:29:53 
 China Northern Rare Earth Hi-Tech41.5041.5039.07+1.65+4.14%47.30M11:29:59 
 China Nuclear Engineering9.069.088.72+0.17+1.91%11.81M11:29:59 
 China Oilfield A14.1514.2013.45-0.22-1.53%12.12M11:29:58 
 China Pacific Insurance27.9028.2827.63-0.31-1.10%18.29M11:29:48 
 China Petrol A4.304.304.26+0.01+0.23%65.93M11:29:59 
 China Petroleum Engineering2.993.022.96-0.02-0.66%14.79M11:29:51 
 China Publishing Media5.755.935.72-0.19-3.20%15.41M11:29:56 
 China Railway A6.516.626.30+0.13+2.04%109.65M11:29:57 
 China Railway Construction8.408.578.17+0.17+2.07%70.74M11:29:59 
 China Railway Hi-tech8.818.908.55+0.22+2.56%13.56M11:29:54 
 China Railway Tielong5.445.495.35-0.01-0.18%10.60M11:29:52 
 China Reform Culture Holdings9.9410.059.87-0.10-1.00%2.00M11:29:57 
 China Resources and Environment6.036.065.96+0.03+0.50%5.00M11:29:54 
 China Resources D-C Pharm12.7012.8612.64-0.10-0.78%3.65M11:29:43 
 China Satellite Communications Co14.0514.0913.96+0.04+0.29%1.90M11:29:58 
 China Science Publishing8.648.728.53-0.06-0.69%1.58M11:29:56 
 China Securities28.0728.1527.83-0.09-0.32%4.60M11:29:56 
 China Shenhua Energy SH24.3024.5723.60+0.29+1.21%21.91M11:29:59 
 China Shipbuilding4.104.104.050.000.00%36.55M11:29:59 
 China Shipbuilding Group18.5118.5918.08+0.28+1.54%2.82M11:29:58 
 China South Media9.659.729.36+0.13+1.37%5.05M11:29:45 
 China Southern Airlines A7.187.287.04-0.08-1.10%31.80M11:29:51 
 China Spacesat25.5625.6025.07+0.29+1.15%3.05M11:29:59 
 China Sports Industry12.2912.4412.080.000.00%8.61M11:29:50 
 China State Construction5.425.525.32+0.09+1.69%285.69M11:29:59 
 China Suntien Green Energy15.2515.5315.13-0.30-1.93%3.06M11:29:45 
 China TV Media10.9311.1710.65-0.25-2.24%5.42M11:29:52 
 China United Network Comm3.994.003.96-0.01-0.25%42.83M11:29:57 
 China Wafer Level CSP44.9045.0544.01+0.60+1.35%4.62M11:29:58 
 China World Trade Center14.0714.2814.02-0.15-1.05%1.54M11:29:51 
 China XD Electric5.255.325.17-0.03-0.57%22.04M11:29:53 
 China Yangtze Power22.8223.1822.72-0.16-0.70%15.53M11:29:58 
 China Zheshang3.523.543.51-0.02-0.56%14.23M11:29:59 
 China-Singapore Suzhou Industrial Park Development9.199.199.01+0.10+1.10%1.46M11:29:12 
 Chinese Universe Publish12.1812.2411.91+0.12+0.99%6.28M11:29:55 
 Chlor-Alkali Chemical A12.2112.2712.02-0.10-0.81%3.23M11:29:43 
 Chongqing Brewery137.68138.83134.83+2.46+1.82%2.09M11:29:59 
 Chongqing Chuanyi Automation20.2820.4520.04+0.03+0.15%455.70K11:28:48 
 Chongqing Construction Eng4.364.434.21+0.06+1.40%11.54M11:29:57 
 Chongqing Department Store27.4728.0027.40-0.48-1.72%763.60K11:29:27 
 Chongqing Dima Industry2.502.522.440.000.00%17.11M11:29:51 
 Chongqing Fuling Electric17.0617.4016.80-0.23-1.33%8.94M11:29:54 
 Chongqing Gangjiu3.913.923.850.000.00%1.82M11:29:45 
 Chongqing Gas7.777.927.72-0.09-1.15%1.48M11:29:43 
 Chongqing Iron Steel2.1102.1302.0600.0000.00%52.10M11:29:56 
 Chongqing QinAn8.388.638.36-0.13-1.53%833.00K11:29:14 
 Chongqing Road & Bridge4.554.644.37-0.06-1.30%20.45M11:29:39 
 Chongqing Rural Comm3.973.993.96-0.02-0.50%24.82M11:29:58 
 Chongqing Sanfeng Environment Group8.758.778.64+0.02+0.23%4.24M11:29:55 
 Chongqing Sokon Industry49.9950.1848.80+0.05+0.10%7.00M11:29:59 
 Chongqing Taiji Industry20.5421.9320.48-1.45-6.59%24.60M11:29:58 
 Chongqing Three Gorges11.9512.2611.74-0.21-1.73%13.26M11:29:58 
 Chongqing Wanli New Energy23.8226.0323.50+0.13+0.55%13.90M11:29:59 
 Chongqing Water6.096.126.00-0.05-0.81%4.11M11:29:58 
 Chongqing Zaisheng Tech10.8510.9910.56-0.10-0.91%2.85M11:29:59 
 ChongQing Zhengchuan Pharma30.8431.4830.57-0.26-0.84%738.30K11:29:39 
 CIG ShangHai A13.8914.1713.76+0.05+0.36%3.81M11:29:52 
 Cinda Real Estate3.954.033.89-0.03-0.75%7.46M11:29:40 
 Cisen Pharma12.8812.9612.77-0.07-0.54%1.02M11:29:48 
 CITIC Heavy Industries4.094.124.07-0.04-0.97%10.24M11:29:55 
 CITIC Securities25.7026.0325.54+0.00+0.00%018/01 
 Citychamp Dartong3.693.733.63-0.01-0.27%5.30M11:29:56 
 Clenergy Xiamen11.8211.8811.43+0.23+1.98%1.30M11:29:51 
 CMST Dev5.725.915.64-0.22-3.70%15.11M11:29:54 
 CNOOC Energy Technology & Services2.782.802.74-0.02-0.71%18.13M11:29:40 
 COFCO Tunhe Sugar8.758.838.70-0.05-0.57%11.67M11:29:57 
 Comefly Outdoor45.8246.2844.17+1.17+2.62%262.60K11:29:57 
 COSCO Shipping16.7116.8716.08+0.01+0.06%71.17M11:29:59 
 Cosco Shipping Dev3.0803.1003.030-0.050-1.60%24.02M11:29:58 
 COSCO Shipping Energy Trans5.095.205.09-0.56-9.91%25.08M11:29:52 
 COSCO Shipping Specialized4.644.664.54-0.09-1.90%13.81M11:29:58 
 CRED A2.452.462.40-0.01-0.41%2.25M11:29:50 
 CRRC A6.106.126.03+0.01+0.16%33.31M11:29:59 
 CSD Water Service11.6112.0811.56-0.46-3.81%2.13M11:29:42 
 CSSC Offshore & Marine Engineering20.1320.3420.00-0.06-0.30%3.01M11:29:58 
 CSSC Steel Structure Eng15.4815.6215.20-0.07-0.45%12.81M11:29:54 
 CTS International Logistics12.4012.4812.32-0.01-0.08%2.44M11:29:45 
 Cultural Investment3.093.153.03-0.05-1.59%14.31M11:29:56 
 Cybrid Technologies27.2627.4526.21+0.54+2.02%1.12M11:29:53 
 Daheng New Epoch15.8015.9614.88+0.95+6.40%9.65M11:29:55 
 Dahu Aquaculture6.386.546.29-0.17-2.60%25.51M11:29:57 
 Dali Pharma7.888.097.83-0.23-2.84%2.27M11:29:47 
 Dalian Bio-Chem12.0412.2011.90+0.03+0.25%934.38K11:29:15 
 Dalian Sunasia Tourism12.6212.7012.12+0.34+2.77%514.13K11:29:24 
 Dalian Thermal Power3.773.793.61-0.12-3.08%6.01M11:29:00 
 Danhua Chemical Tech A3.533.573.47-0.01-0.28%4.57M11:29:55 
 Danhua Chemical Tech B0.2300.2320.230-0.002-0.86%112.50K11:24:15 
 Daqian Ecology13.5013.7113.10-0.25-1.82%1.00M11:29:38 
 Daqin Railway6.626.656.50-0.03-0.45%24.02M11:29:58 
 Dashang19.9820.2819.76-0.31-1.53%1.70M11:29:59 
 Dashenlin Pharma39.9740.0938.84+0.47+1.19%1.74M11:29:30 
 Datang HuaYin Electric5.2305.3705.190-0.170-3.15%9.10M11:29:59 
 Datang International Power A2.7802.8002.720-0.020-0.71%44.30M11:29:58 
 Datang Telecom Tech8.538.578.400.000.00%2.60M11:29:26 
 Dawning Information Industry32.1432.8231.43+0.23+0.72%24.18M11:29:55 
 Dazhong Transportation A3.453.483.43-0.02-0.58%3.36M11:29:39 
 Dazhong Transportation B0.2910.2920.2900.0000.00%137.62K11:27:51 
 Dazzle Fashion18.6218.7618.39-0.18-0.96%847.72K11:29:31 
 DELIXI XINJIANG Transport70.5270.5265.00+3.36+5.00%1.31M11:29:56 
 Deluxe Family3.213.233.17-0.01-0.31%8.43M11:29:39 
 DEPPON LOGISTICS10.6310.7710.32+0.05+0.47%4.09M11:29:57 
 DLG Exhibitions Events8.708.758.48+0.11+1.28%1.25M11:29:26 
 Dongfang Electric A18.6718.8318.17+0.35+1.91%10.07M11:29:59 
 Dongfeng Automobile6.466.476.36+0.03+0.47%4.64M11:29:59 
 Dongfeng Electronic Tech12.5412.5512.41+0.10+0.80%674.30K11:29:59 
 Dongxing Securities11.2911.3211.200.000.00%4.54M11:29:46 
 Dr Peng Telecom and Media6.686.866.38+0.21+3.25%54.41M11:29:51 
 Duolun Technology7.197.347.08-0.03-0.42%4.03M11:29:52 
 Duzhe Publishing & Media5.485.705.33-0.26-4.53%9.47M11:29:59 
 Dynagreen Environmental9.629.669.46+0.01+0.10%4.80M11:29:50 
 Eastern Communications A11.8211.9511.68-0.04-0.34%7.03M11:29:58 
 Eastern Communications B0.4820.4840.481+0.001+0.21%183.20K11:19:36 
 Eastern Pioneer Driving School8.228.298.16-0.04-0.48%3.34M11:29:57 
 Easy Visible Supply Chain Management2.342.372.300.000.00%5.51M11:29:45 
 Ecovacs Robotics135.39140.56132.75-1.08-0.79%1.42M11:29:56 
 EGing Photovoltaic Tech4.374.534.35-0.14-3.10%12.78M11:29:59 
 EmbedWay Shanghai16.3116.7616.08+0.02+0.12%1.81M11:29:58 
 ENC Digital Technology10.6111.1910.11+0.44+4.33%17.81M11:29:53 
 ENN Ecological17.9718.3217.82-0.35-1.91%7.09M11:29:51 
 Epoxy Base Electronic6.846.956.81-0.12-1.72%3.53M11:29:57 
 ERDOS Resources A22.8723.1521.80+0.71+3.20%7.50M11:29:50 
 ERDOS Resources B1.9982.0071.996+0.002+0.10%167.90K11:29:33 
 Espressif Systems Shanghai162.58170.67162.22-6.53-3.86%493.19K11:29:58 
 Eurocrane China9.249.279.10-0.10-1.07%1.00M11:29:54 
 Everbright Jiabao3.123.153.05-0.01-0.32%7.88M11:29:24 
 Everbright Securities14.5714.6314.45+0.03+0.21%6.78M11:29:54 
 FangDa Carbon Material9.949.969.73+0.07+0.71%17.11M11:29:55 
 Fangda Special Steel Tech8.268.397.92+0.16+1.98%23.92M11:29:53 
 Far East Smarter Energy5.945.945.76+0.08+1.36%9.59M11:29:57 
 Fengfan Power5.565.615.41-0.02-0.36%20.77M11:29:42 
 Fiberhome Telecom17.9718.2117.87-0.16-0.88%5.78M11:29:43 
 First Tractor13.5513.6513.09+0.14+1.04%4.07M11:29:50 
 Flat Glass Group Co51.6151.7547.30+3.81+7.97%8.64M11:29:58 
 Flower King Eco-Engineering3.223.233.18+0.03+0.94%928.24K11:29:26 
 Flying Tech8.739.628.60-0.43-4.69%5.68M11:29:43 
 Fortune Ng Fung Food Hebei7.537.757.41-0.32-4.08%23.60M11:29:59 
 Foshan Haitian Food104.91106.78102.98-2.09-1.95%2.19M11:29:54 
 Founder Securities7.837.857.76+0.05+0.64%8.19M11:29:58 
 Founder Tech2.222.242.19-0.03-1.33%6.05M11:29:08 
 Foxconn Industrial Internet11.5411.6411.47-0.07-0.60%20.17M11:29:53 
 Fuda Alloy16.2716.3616.08-0.08-0.49%611.76K11:29:42 
 Fujian Anjoy Foods147.00147.10142.21+2.23+1.54%1.14M11:29:56 
 Fujian Aonong Biological17.4617.9516.30+0.68+4.05%15.23M11:29:59 
 Fujian Apex Software38.2839.4037.98-1.19-3.02%1.90M11:29:16 
 Fujian Cement7.367.437.23+0.05+0.68%4.52M11:29:51 
 Fujian Dongbai4.044.114.03-0.04-0.98%2.28M11:29:59 
 Fujian Expressway Dev2.782.832.72-0.05-1.77%10.14M11:29:56 
 Fujian Forecam Optics27.2827.4327.05-0.01-0.04%278.65K11:29:31 
 Fujian Funeng13.5913.7613.35-0.18-1.31%7.29M11:29:59 
 Fujian Furi Electronics9.129.249.04-0.02-0.22%2.21M11:29:57 
 Fujian Fynex Textile5.845.925.71-0.08-1.35%3.25M11:29:38 
 Fujian Haixia Environmental6.116.216.03-0.06-0.97%1.55M11:29:59 
 Fujian Kuncai Material Tech38.1038.1036.95+0.81+2.17%534.96K11:29:33 
 Fujian Longking8.328.478.24+0.01+0.12%5.18M11:29:52 
 Fujian Longxi Bearing9.719.799.53-0.09-0.92%2.04M11:29:43 
 Fujian Oriental Silver Star Investment16.8917.1016.63+0.04+0.24%1.90M11:29:50 
 Fujian Qingshan Paper2.6902.7102.6400.0000.00%15.33M11:29:03 
 Fujian Raynen Tech13.3513.4813.26+0.09+0.68%999.68K11:29:50 
 Fujian Tianma Science10.7811.2310.45+0.02+0.19%5.15M11:29:59 
 Fujian Torch Electron Tech65.3965.4960.01+2.79+4.46%3.85M11:29:58 
 FuJian YanJing HuiQuan9.719.749.55+0.06+0.62%2.49M11:29:43 
 Fulongma13.2013.5013.09-0.28-2.08%3.43M11:29:22 
 Fuyao Glass A49.1549.4548.25+0.54+1.11%6.97M11:29:56 
 Fuzhou Rockchip Electronics Co112.38114.13110.66+0.28+0.25%1.00M11:29:59 
 G-bits Network374.80375.00366.66+3.21+0.86%455.41K11:29:58 
 Gan Lee Pharmaceuticals61.7662.5261.20-0.91-1.45%2.02M11:29:55 
 Ganso Co Ltd22.6523.0622.38-0.42-1.82%955.60K11:29:57 
 Gansu Guofang Industry3.793.823.72-0.01-0.26%1.42M11:29:49 
 Gansu Mogao Industrial Dev6.556.656.50-0.05-0.76%2.07M11:29:07 
 Gansu Qilianshan Cement10.4510.5610.27+0.07+0.67%5.57M11:29:38 
 Gansu Yasheng Industrial3.2803.2903.230+0.020+0.61%13.21M11:29:59 
 GD Power Dev2.8402.8602.800-0.010-0.35%46.10M11:29:59 
 Gem-Year Industrial5.095.165.06-0.04-0.78%2.88M11:29:04 
 Gemdale Corp13.3713.6812.90+0.28+2.14%22.60M11:29:58 
 Geo-Jade Petroleum2.7602.7702.640+0.050+1.84%33.77M11:29:59 
 Getein Biotech19.8820.2319.71-0.32-1.58%4.92M11:29:53 
 GigaDevice Semiconductor153.93155.19152.18+0.93+0.61%3.51M11:29:59 
 Giti Tire Corp13.9614.0513.71+0.07+0.50%689.31K11:28:25 
 Glarun Tech15.7416.0015.53+0.15+0.96%2.54M11:29:58 
 Golden Seed Wine15.2715.6415.19-0.20-1.29%6.33M11:29:58 
 Gongniu Group Co160.00163.23159.50-2.89-1.77%440.70K11:29:58 
 Grace Fabric Technology Co8.398.448.24+0.05+0.60%1.05M11:29:59 
 Grandblue Environment21.1021.1020.67+0.14+0.67%2.16M11:29:54 
 Great Wall Motor43.3943.4441.21-0.61-1.39%25.04M11:29:56 
 Great-Sun Foods7.687.747.53-0.06-0.78%4.99M11:29:57 
 Greattown A3.713.743.66-0.01-0.27%6.64M11:29:59 
 Greattown B0.3350.3360.332-0.006-1.76%28.50K11:27:36 
 Gree Real Estate6.276.316.150.000.00%9.85M11:29:53 
 Greenland Holdings4.534.574.42+0.05+1.12%23.05M11:29:55 
 Grinm Materials14.5514.6314.15+0.18+1.25%4.88M11:29:57 
 Guangan3.363.393.31-0.01-0.30%6.89M11:29:49 
 Guangdong Champion19.4919.6819.00+0.36+1.88%1.38M11:29:43 
 Guangdong Dcenti5.715.765.59+0.06+1.06%5.24M11:29:58 
 Guangdong Ellington Electronics7.357.387.27+0.02+0.27%4.01M11:29:56 
 GuangDong GenSho Logistics14.9715.1014.68-0.11-0.73%547.40K11:29:57 
 Guangdong Guanhao4.514.624.51-0.11-2.38%4.83M11:29:59 
 Guangdong Hec Tech A7.537.567.33+0.15+2.03%22.48M11:29:58 
 Guangdong Hotata A14.4014.5614.18-0.02-0.14%963.60K11:29:59 
 Guangdong Jia Yuan Technology125.81127.55119.50+0.92+0.74%4.10M11:29:57 
 Guangdong Liantai Environ6.606.666.56-0.02-0.30%878.20K11:29:49 
 Guangdong Marubi29.5029.7029.33-0.20-0.67%410.00K11:29:52 
 Guangdong Meiyan Jixiang2.832.832.80-0.01-0.35%7.89M11:29:41 
 Guangdong Mingzhu5.215.315.15-0.09-1.70%3.06M11:29:01 
 Guangdong Rongtai Industry2.152.162.09+0.02+0.94%3.86M11:29:37 
 Guangdong Sitong Group Co Ltd7.077.166.97-0.09-1.26%1.18M11:29:43 
 Guangdong Songfa Ceramics21.8322.4321.40+0.09+0.41%447.80K11:29:48 
 Guangdong Songyang Recycle Resources Co8.738.768.64+0.01+0.12%552.00K11:29:28 
 GuangDong Super Telecom12.8913.1712.69-0.25-1.90%1.93M11:28:47 
 Guangdong Tianan New Material7.988.087.90-0.07-0.87%1.15M11:29:54 
 Guangdong Wencan55.9356.3753.50+0.33+0.59%3.06M11:29:59 
 Guanghui Energy6.246.276.11-0.05-0.80%55.37M11:29:58 
 Guanghui Logistics3.914.013.86-0.11-2.74%9.47M11:29:43 
 Guangshen Railway2.332.372.30-0.02-0.85%24.98M11:29:49 
 Guangxi Fenglin Wood3.1803.2003.150-0.030-0.94%6.17M11:29:59 
 Guangxi Guidong Eletric5.035.105.00-0.07-1.37%5.53M11:29:51 
 Guangxi Guiguan5.885.925.81-0.01-0.17%3.91M11:29:52 
 Guangxi Liuzhou Pharm18.0018.5217.89-0.60-3.23%6.93M11:29:59 
 Guangxi Nanning Waterworks5.245.295.21-0.04-0.76%1.94M11:29:37 
 Guangxi Radio TV3.273.403.20-0.11-3.25%22.88M11:29:52 
 Guangxi Wuzhou3.923.943.86-0.02-0.51%4.89M11:29:49 
 Guangxi Wuzhou Zhongheng3.383.423.35-0.02-0.59%29.78M11:29:35 
 GuangYuYuan Herbal Medicine34.0334.6933.52+0.24+0.71%8.02M11:29:58 
 Guangzhou Automobile A14.7314.7714.44+0.17+1.17%13.22M11:29:59 
 Guangzhou Baiyun Airport13.5213.5913.00+0.40+3.05%26.26M11:29:58 
 GuangZhou Baiyun Electric11.5511.6911.16+0.12+1.05%2.91M11:29:56 
 Guangzhou Baiyunshan31.0931.6830.88-0.25-0.80%5.88M11:29:55 
 Guangzhou Dev7.627.627.36+0.03+0.40%2.77M11:29:48 
 Guangzhou Fangbang Electronics Co78.5578.5777.50+0.25+0.32%94.97K11:28:01 
 Guangzhou Guangri Stock7.227.237.15+0.01+0.14%1.51M11:29:47 
 Guangzhou Holike Creative Home11.9112.0111.71-0.07-0.58%882.90K11:29:17 
 Guangzhou Jiacheng27.2927.5627.10-0.26-0.94%216.20K11:29:59 
 Guangzhou Kingmed Diagnostics85.0287.9784.33-3.18-3.60%2.78M11:29:58 
 Guangzhou Pearl River3.483.543.42+0.01+0.29%4.81M11:29:01 
 Guangzhou Port3.303.313.27+0.01+0.30%4.30M11:29:32 
 Guangzhou Restaurant23.4423.6223.12+0.11+0.47%1.43M11:29:55 
 Guangzhou Tongda Auto Electric Co9.079.168.90-0.01-0.11%2.12M11:27:46 
 Guangzhou Yuetai1.4701.4801.450+0.020+1.38%17.19M11:29:59 
 Guilin Fuda7.907.947.74+0.01+0.13%1.76M11:29:46 
 Guizhou BC&TV6.526.866.37-0.26-3.83%41.67M11:29:57 
 Guizhou Chitianhua3.3903.4303.380-0.040-1.17%5.77M11:29:33 
 Guizhou Gas A9.259.279.19-0.03-0.32%1.28M11:29:59 
 Guizhou Guihang Auto21.3323.4921.33-2.37-10.00%8.91M11:29:52 
 Guizhou Panjiang Coal7.517.617.38-0.09-1.18%12.28M11:29:56 
 Guizhou Redstar Dev16.6916.6915.63+1.52+10.02%12.94M11:29:46 
 Guizhou Sanli Pharmaceutical Co14.4314.7514.37-0.25-1.70%3.43M11:29:49 
 Guizhou Transportation Planning13.5913.7413.36+0.01+0.07%4.69M11:29:55 
 Guizhou Wire Rope10.5210.989.91+0.54+5.41%29.53M11:29:59 
 Guizhou Yibai Pharm6.746.956.70-0.21-3.02%16.55M11:29:59 
 Guodian Nanjing9.319.369.18+0.12+1.31%5.15M11:29:55 
 Guotai Junan Securities18.4118.4918.14+0.04+0.22%29.13M11:29:51 
 Hailir Pesticides23.2223.2922.70+0.24+1.04%465.11K11:29:55 
 Hainan Airlines A1.8601.8701.8500.0000.00%28.38M11:29:55 
 Hainan Airlines B0.2370.2390.237-0.002-0.84%25.10K11:17:51 
 Hainan Haiqi Transportation12.8812.8812.630.000.00%1.38M11:29:45 
 Hainan HNA3.974.003.95-0.01-0.25%11.17M11:29:43 
 Hainan Mining10.7510.7510.47+0.21+1.99%6.07M11:29:59 
 Haitong Securities12.2812.3512.21-0.07-0.57%28.20M11:29:59 
 Hang Xiao Steel Structure4.184.264.14-0.05-1.18%15.42M11:29:58 
 Hang Zhou Iron & Steel5.595.675.49-0.02-0.36%21.81M11:29:51 
 Hangcha16.7417.0716.65-0.19-1.12%975.66K11:29:58 
 Hangzhou Advance Gearbox8.378.388.28-0.04-0.48%852.35K11:29:39 
 Hangzhou Cable6.696.706.60+0.04+0.60%2.42M11:29:34 
 Hangzhou Electronic Soul27.0227.6326.94-1.81-6.28%4.06M11:29:58 
 Hangzhou First PV Material122.50122.80114.40+5.80+4.97%3.43M11:29:58 
 Hangzhou Freely Communication12.2512.4812.01-0.14-1.13%3.92M11:29:50 
 Hangzhou Jiebai6.666.706.52+0.04+0.60%2.44M11:29:54 
 Hangzhou Juheshun New Material14.1815.1514.12-0.31-2.14%3.03M11:29:59 
 HangZhou Nbond Nonwovens13.1813.2712.95+0.02+0.15%731.48K11:29:35 
 Hangzhou Silan51.5752.7350.00+1.92+3.87%22.64M11:29:59 
 Hangzhou XZB Tech19.2019.3618.95+0.02+0.10%337.92K11:29:47 
 Hangzhou Youngsun Equipment14.4814.5014.28-0.02-0.14%380.00K11:29:31 
 Hanma Technology9.8610.009.80-0.03-0.30%1.98M11:29:32 
 Haohua Chemical Science Technology36.8837.1935.91+0.44+1.21%880.62K11:29:58 
 Harbin Air Conditioning5.115.144.87+0.03+0.59%7.12M11:29:31 
 Harbin Dongan Auto7.627.687.51-0.09-1.17%3.58M11:29:53 
 Harbin Hatou Invest5.975.985.91+0.01+0.17%6.19M11:29:40 
 Harbin Pharm3.233.303.21-0.06-1.82%15.39M11:29:58 
 Harbin VITI Electronics4.585.284.55-0.27-5.57%34.46M11:29:58 
 Harbin Xinguang Optic Electronics31.7932.0131.20+0.12+0.38%171.86K11:28:47 
 Harson Trading China7.938.507.92-0.87-9.89%17.30M11:29:57 
 Healthcare17.1617.5017.01-0.26-1.49%1.90M11:29:51 
 Hebei Hengshui Laobaigan26.0726.6626.00-0.48-1.81%18.05M11:29:59 
 HeBei Jinniu Chemical6.056.095.92+0.02+0.33%4.44M11:29:56 
 Hebei Yangyuan ZhiHui27.0127.1926.81-0.11-0.41%902.54K11:29:34 
 Hefei Changqing Machinery16.1516.3216.04-0.06-0.37%165.10K11:29:01 
 Hefei Metalforming7.457.507.35-0.08-1.06%4.46M11:29:42 
 Hefei Taihe Optoelectronic12.4412.5512.23+0.04+0.32%670.70K11:28:13 
 Heilongjiang Agriculture14.0914.1713.92-0.03-0.21%5.15M11:29:55 
 Heilongjiang Interchina2.4802.4802.420+0.020+0.81%8.36M11:29:58 
 Heilongjiang Transport3.343.363.25-0.03-0.89%1.06M11:22:47 
 Heilongjiang ZBD Pharm13.5113.6113.31+0.08+0.60%1.62M11:29:59 
 Henan Ancai Hi-tech6.356.406.31-0.04-0.63%987.20K11:29:38 
 Henan Dayou Energy4.394.434.33-0.01-0.23%3.71M11:29:40 
 Henan Huanghe Whirlwind8.2408.2507.940+0.330+4.17%21.85M11:29:59 
 Henan Lingrui Pharm13.9914.2013.50+0.11+0.79%9.12M11:29:59 
 Henan Mingtai Al.Industrial40.1540.3839.15+0.10+0.25%3.19M11:29:59 
 Henan Pinggao Electric9.369.509.14+0.14+1.52%20.73M11:29:58 
 Henan Rebecca Hair2.932.982.90-0.02-0.68%5.51M11:29:01 
 Henan Taloph Pharm7.237.487.17-0.19-2.56%5.21M11:29:58 
 Henan Thinker Automatic23.5323.9623.33-0.10-0.42%1.49M11:29:51 
 Henan Yuguang Gold & Lead5.715.815.65-0.12-2.06%6.67M11:29:59 
 Henan Zhongyuan Expressway3.233.233.190.000.00%2.63M11:29:41 
 Hengdian Entertainment14.2614.6713.61+0.28+2.00%8.50M11:29:55 
 Hengdian Tospo Lighting17.3017.7517.17-0.21-1.20%970.19K11:29:42 
 Hengli Petrochemical23.5123.5822.72+0.38+1.64%16.85M11:29:59 
 Hengtong Logistics31.2831.5030.81+0.23+0.74%536.30K11:29:39 
 Hengtong Optic Electric14.7014.7514.46+0.11+0.75%11.37M11:29:58 
 Hexing Electrical12.9013.1512.76-0.08-0.62%1.12M11:29:57 
 Hisense Electric14.6014.6014.16+0.26+1.81%6.41M11:29:53 
 HLA GROUP CORP LTD6.286.336.25-0.06-0.95%4.69M11:29:50 
 HMT Xiamen Tech Materials30.8531.4130.53-0.15-0.48%768.70K11:29:59 
 HNA Tech B0.2570.2590.253-0.002-0.77%123.80K11:18:20 
 HNA Technology A2.6702.6802.650-0.020-0.74%5.31M11:29:59 
 Holsin Engineering Consulting15.1415.2514.70+0.03+0.20%845.48K11:29:50 
 Hongda3.0503.0502.960+0.010+0.33%14.55M11:29:53 
 Hongfa Tech67.9768.1866.00+1.34+2.01%2.00M11:29:56 
 Hongta Securities11.4611.6011.43-0.09-0.78%5.20M11:29:37 
 Hongxing Iron & Steel2.2602.2702.2100.0000.00%40.73M11:29:55 
 Hoshine Silicon Industry111.33111.48106.30+3.91+3.64%3.69M11:29:59 
 HPGC Renmintongtai Pharm6.296.456.27-0.10-1.56%2.63M11:29:57 
 Hua Xia Bank5.765.765.70+0.02+0.35%12.89M11:29:56 
 Hua Yuan Property2.1502.2302.120-0.200-8.51%134.65M11:29:58 
 Huaan Securities5.255.275.23-0.03-0.57%12.69M11:29:59 
 Huada Automotive20.1920.9919.88-0.66-3.17%1.74M11:29:56 
 Huadian Ener-B0.1660.1760.166-0.018-9.78%4.50M11:28:19 
 Huadian Energy2.4902.5302.430-0.210-7.78%36.07M11:29:59 
 Huadian Heavy Industries5.785.815.65+0.04+0.70%4.54M11:29:51 
 Huadian Power A4.624.674.52+0.06+1.32%35.99M11:29:50 
 Huafa Industrial Zhuhai6.626.736.59-0.03-0.45%14.51M11:29:44 
 Huafang Co Ltd3.303.333.25-0.01-0.30%4.87M11:29:58 
 Huaibei Mining Holdings12.4112.5812.19+0.06+0.49%30.07M11:29:58 
 Huaihe Energy2.4402.4502.400+0.010+0.41%12.00M11:29:20 
 Huali Industries12.3712.6012.36-0.20-1.59%776.50K11:29:58 
 Huaneng Lancang River A6.156.186.08-0.01-0.16%12.61M11:29:52 
 Huaneng Power International8.408.748.07+0.20+2.44%90.56M11:29:58 
 Huangshan Tourism A10.6710.729.96+0.52+5.12%10.53M11:29:57 
 Huangshan Tourism B0.7370.7420.725+0.009+1.24%363.35K11:29:39 
 Huatai Securities18.3018.4017.93+0.29+1.61%75.17M11:29:59 
 Huaxin Cement A20.4420.7619.82+0.48+2.40%10.39M11:29:58 
 Huaxin Cement B1.8291.8291.815+0.006+0.33%88.00K11:27:08 
 HUAYU Auto29.2629.7628.62+0.20+0.69%7.09M11:29:58 
 Hubei Chutian Expressway3.103.143.07-0.02-0.64%6.51M11:29:43 
 Hubei Jumpcan Pharm25.4026.1025.20-0.90-3.42%8.10M11:29:59 
 Hubei Kaile2.472.482.38+0.02+0.82%15.57M11:29:57 
 Hubei Mailyard Share5.635.695.54-0.04-0.70%2.23M11:29:50 
 Hubei Sanxia3.653.703.58+0.10+2.82%13.18M11:29:58 
 Hubei TKD Crystal Electronic51.2551.8049.00+2.05+4.17%1.70M11:29:53 
 Hubei Xingfa Chemicals32.1732.2530.80+0.87+2.78%13.44M11:29:58 
 Hubei Zhenhua Chemical11.5111.5410.85+0.69+6.38%7.11M11:29:51 
 Huida Sanitary Ware10.0710.079.87-0.01-0.10%1.14M11:29:54 
 Humanwell Healthcare21.7122.0121.11-0.35-1.59%7.58M11:29:47 
 Hunan Aihua34.9735.7934.78-0.89-2.48%1.10M11:29:56 
 Hunan Baili14.7714.8214.190.000.00%1.32M11:29:59 
 Hunan Chen Dian Dev7.247.357.18-0.06-0.82%1.72M11:29:51 
 Hunan Copote Tech13.5113.9713.23-0.11-0.81%12.67M11:29:57 
 Hunan Corun Energy6.626.956.58-0.18-2.65%12.38M11:29:57 
 Hunan Fangsheng Pharm6.046.326.01-0.23-3.67%6.14M11:29:59 
 Hunan Haili Chemical7.637.687.50+0.03+0.40%3.44M11:29:47 
 Hunan Heshun Petroleum Co22.1722.2721.83+0.07+0.32%504.90K11:29:49 
 Hunan Huasheng4.074.173.98-0.02-0.49%1.67M11:29:50 
 Hunan New Wellful6.836.926.60+0.14+2.09%10.87M11:29:57 
 Hunan Oil Pump24.2024.4823.68+0.10+0.41%2.11M11:29:51 
 Hundsun Tech61.1361.7060.65+0.68+1.12%4.57M11:29:58 
 HY Energy6.586.706.44+0.15+2.33%5.59M11:29:56 
 Hylink Digital Solution23.4224.3523.14+0.15+0.65%6.95M11:29:58 
 ICBC4.704.724.680.000.00%85.74M11:29:59 
 IKD A19.5620.4619.28-0.06-0.31%3.10M11:29:59 
 Industrial Bank22.2122.3121.59+0.41+1.88%72.58M11:29:59 
 Industrial Securities9.139.229.08-0.09-0.98%27.77M11:29:46 
 Inesa Intelligent Tech A7.007.146.89+0.01+0.14%16.37M11:29:57 
 Inesa Intelligent Tech B0.4650.4680.459+0.002+0.43%483.77K11:29:42 
 Inly Media16.3516.3516.35-1.82-10.02%1.80M11:29:54 
 Inmyshow Digital Technology10.5010.6510.35-0.08-0.76%9.85M11:29:52 
 Inner Mongolia BaoTou Steel2.5202.5202.420+0.060+2.44%320.46M11:29:58 
 Inner Mongolia First Machinery10.4510.5110.27-0.02-0.19%11.26M11:29:59 
 Inner Mongolia Yili39.4340.0039.20-0.63-1.57%18.07M11:29:58 
 Inner Mongolia Yitai Coal0.9100.9110.897+0.005+0.55%1.90M11:29:48 
 Insigma7.237.327.160.000.00%15.08M11:29:45 
 Inspur Software19.1521.1518.87-1.02-5.06%77.17M11:29:59 
 Inzone Group5.255.385.23-0.22-4.02%1.41M11:29:56 
 IReader Tech20.5221.0020.14-0.32-1.54%10.59M11:29:59 

My Sentiments

What is your sentiment on Shanghai?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Shanghai Composite Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abid Islam
Abid Islam Nov 08, 2021 21:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blah blah blah? Climate talks kicked off this week in Glasgow, Scotland, with some notable omissions. The leaders of China and Russia didn’t show up. A pact to phase out coal and bring in clean energy didn’t include the U.S. or China, though Italy agreed at the last minute to end overseas fossil fuel funding. Talks on carbon markets stumbled over how much of the $100 billion offset market should be funneled toward countries that need money to adapt to climate change. Pollution-cutting pledges—if met—would put the world on track for 1.8 degrees Celsius of global warming, still above the goal of 1.5 degrees. Activist Greta Thunberg (and thousands of protesters) weren’t impressed. It’s not all bad news, though: India’s surprise pledge to transition to carbon neutrality by 2070 means countries responsible for almost two-thirds of greenhouse-gas emissions now have a net-zero target. But as the 2015 Paris climate accord showed, promises are one thing. Action is another.What you’ll want to
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email