Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
301058 COFCO Engineering & Technology Co Ltd | 13.55 | 13.94 | 14.88 | 12.77 | -2.80% | 84.06M | 13.55-2.80% | 15:44:59 | |
300797 Ncs Testing Technology Co Ltd | 16.40 | 16.86 | 17.50 | 15.85 | -2.73% | 49.28M | 16.40-2.73% | 15:44:59 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 17.37 | 17.90 | 18.50 | 17.30 | -2.96% | 36.74M | 17.37-2.96% | 15:44:59 | |
300012 Centre Testing Intl Shenzhen | 11.82 | 11.73 | 12.15 | 11.80 | +0.77% | 35.68M | 11.82+0.77% | 15:44:59 | |
300759 Pharmaron Beijing Co Ltd | 22.59 | 22.27 | 23.45 | 22.50 | +1.44% | 32.84M | 22.59+1.44% | 15:44:59 |
Name | Price |
---|---|
300989 LAYOUT Planning Consultants Co | 18.60+1.42+8.27% |
300844 S.P.I Landscape Design Co | 49.90+2.78+5.90% |
300149 ChemPartner PharmaTech | 5.82+0.26+4.68% |
301024 Shanghai Hyp Arch Architectural Design Consultant | 26.54+1.18+4.65% |
300778 Shenzhen New Land | 10.38+0.43+4.32% |
Name | Price |
---|---|
300416 Suzhou Sushi Testing Instrument | 17.37-0.53-2.96% |
301058 COFCO Engineering Technology | 13.55-0.39-2.80% |
300797 Ncs Testing Tech | 16.40-0.46-2.73% |
301228 SEP Analytical Shanghai | 23.17-0.35-1.49% |
002967 Grg Metrology | 20.71-0.17-0.81% |