| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 26.32 | 25.37 | 27.29 | 25.19 | +3.74% | 76.83M | 26.32+3.74% | 26/06 | |
300825 Iat Automobile Technology Co Ltd | 15.47 | 16.53 | 18.15 | 15.28 | -6.41% | 59.16M | 15.47-6.41% | 26/06 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.83 | 5.97 | 6.10 | 5.82 | -2.35% | 36.65M | 5.83-2.35% | 26/06 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 20.38 | 20.00 | 20.68 | 19.45 | +1.90% | 35.08M | 20.38+1.90% | 26/06 | |
300149 ChemPartner PharmaTech Co Ltd | 8.50 | 9.11 | 9.68 | 8.50 | -6.70% | 34.06M | 8.50-6.70% | 26/06 |
| Name | Price |
|---|---|
301096 Hangzhou BioSincerity PharmaTech | 59.75+6.64+12.50% |
300901 Zhejiang Zoenn | 14.09+0.78+5.86% |
301257 SMO Clinplus | 43.18+2.09+5.09% |
300938 EMTEK Shenzhen Co | 52.51+2.18+4.33% |
300759 Pharmaron Beijing | 26.32+0.95+3.74% |
| Name | Price |
|---|---|
300635 SinoDaan | 11.37-0.87-7.11% |
300149 ChemPartner PharmaTech | 8.50-0.61-6.70% |
300825 Iat Automobile Tech | 15.47-1.06-6.41% |
301230 PharmaResources Shanghai | 34.58-2.11-5.75% |
300983 Shanghai Urban Architecture Design Co | 36.30-1.90-4.97% |