| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000710 Berry Genomics Co Ltd | 11.70 | 11.70 | 12.30 | 10.83 | +3.54% | 93.38M | 11.70+3.54% | 12/10 | |
000504 Landfar Bio medicine Co Ltd | 11.35 | 11.35 | 12.22 | 11.20 | -3.73% | 56.59M | 11.35-3.73% | 12/10 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5.55 | 5.55 | 6.17 | 5.53 | +1.65% | 44.25M | 5.55+1.65% | 12/10 | |
300759 Pharmaron Beijing Co Ltd | 41.80 | 41.80 | 44.22 | 41.80 | -3.04% | 34.26M | 41.80-3.04% | 12/10 | |
002811 Shenzhen Cheng Chung Design Co Ltd | 18.43 | 18.43 | 19.59 | 17.79 | +0.16% | 30.76M | 18.43+0.16% | 12/10 |
| Name | Price |
|---|---|
300746 Hanjia DI | 16.16+0.56+3.59% |
000710 Berry Genomics | 11.70+0.40+3.54% |
301333 R G PharmaStudies | 63.65+1.57+2.53% |
300564 Zhubo Design | 12.86+0.30+2.39% |
002949 Shenzhen Capol | 13.02+0.23+1.80% |
| Name | Price |
|---|---|
301115 UTIC | 31.03-2.23-6.70% |
301297 Ferrotec An Hui Technology | 38.30-2.66-6.49% |
301520 Anhui Wanbang Pharmaceutical | 65.06-4.27-6.16% |
301047 Sino Biological | 138.11-9.01-6.12% |
301080 Acrobiosystems | 114.83-7.37-6.03% |