| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 6.97 | 6.97 | 7.36 | 6.93 | -8.29% | 185.14M | 6.97-8.29% | 05/02 | |
300215 Suzhou Electrical Apparatus Sci | 9.87 | 9.21 | 10.10 | 9.02 | +7.17% | 40.76M | 9.87+7.17% | 09:50:03 | |
301136 Fujian Tendering Co Ltd | 18.11 | 19.97 | 19.11 | 17.93 | -9.31% | 12.11M | 18.11-9.31% | 09:50:03 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 10.64 | 10.49 | 10.99 | 10.64 | +1.43% | 8.75M | 10.64+1.43% | 09:50:03 | |
300012 Centre Testing Intl Shenzhen | 15.59 | 15.58 | 15.65 | 15.22 | +0.06% | 4.47M | 15.59+0.06% | 09:50:06 |
| Name | Price |
|---|---|
300215 Suzhou Electrical Apparatus Sci | 9.87+0.66+7.17% |
003035 Southern Power Grid | 6.97-0.63-8.29% |
300404 Guangzhou Boji Medical & Biotech | 10.64+0.15+1.43% |
300825 Iat Automobile Tech | 10.18+0.13+1.29% |
300797 Ncs Testing Tech | 18.20+0.12+0.66% |
| Name | Price |
|---|---|
301136 Fujian Tendering | 18.11-1.86-9.31% |
301306 Xi An Xice Testing Technology | 111.18-4.43-3.83% |
300977 Shenzhen Ridge Engineering Consulting Co | 22.27-0.67-2.92% |
300938 EMTEK Shenzhen Co | 34.25-0.95-2.70% |
000504 Landfar Bio medicine | 8.75-0.14-1.58% |