| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 45.28 | 39.60 | 45.30 | 39.60 | +14.34% | 105.49M | 45.28+14.34% | 07/08 | |
300149 ChemPartner PharmaTech Co Ltd | 10.42 | 9.69 | 10.49 | 9.56 | +7.53% | 76M | 10.42+7.53% | 07/08 | |
300887 Pony Testing International Group Co | 7.91 | 8.28 | 8.20 | 7.57 | -4.47% | 49.56M | 7.91-4.47% | 07/08 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 10.90 | 9.91 | 10.95 | 9.86 | +9.99% | 48.36M | 10.90+9.99% | 07/08 | |
300725 PharmaBlock Sciences Nanjing Inc Class A | 47.50 | 40.12 | 47.86 | 40.12 | +18.39% | 47.87M | 47.50+18.39% | 07/08 |
| Name | Price |
|---|---|
301080 Acrobiosystems | 64.75+10.79+20.00% |
301047 Sino Biological | 107.88+17.98+20.00% |
301230 PharmaResources Shanghai | 32.42+5.40+19.99% |
300725 PharmaBlock Sciences A | 47.50+7.38+18.39% |
300649 Hangzhou Landscape | 24.41+3.66+17.64% |
| Name | Price |
|---|---|
000779 Gansu Engineering Consulting | 12.85-1.43-10.01% |
300887 Pony Testing | 7.91-0.37-4.47% |
301508 China Machinery Huanyu | 23.74-0.85-3.46% |
300564 Zhubo Design | 12.00-0.28-2.28% |
301058 COFCO Engineering Technology | 8.50-0.17-1.96% |