| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 35.48 | 38.60 | 38.49 | 35.47 | -8.08% | 136.36M | 35.48-8.08% | 17/07 | |
000779 Gansu Engineering Consulting Group Co Ltd | 12.23 | 11.12 | 12.23 | 11.08 | +9.98% | 99.97M | 12.23+9.98% | 17/07 | |
300149 ChemPartner PharmaTech Co Ltd | 9.66 | 11.09 | 10.77 | 9.57 | -12.89% | 86.03M | 9.66-12.89% | 17/07 | |
300012 Centre Testing Intl Shenzhen | 13.26 | 13.94 | 13.91 | 13.19 | -4.88% | 53.97M | 13.26-4.88% | 17/07 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.14 | 5.26 | 5.35 | 5.13 | -2.28% | 42.1M | 5.14-2.28% | 17/07 |
| Name | Price |
|---|---|
000779 Gansu Engineering Consulting | 12.23+1.11+9.98% |
301505 Suzhou Planning Design Research | 15.80+0.04+0.25% |
301520 Anhui Wanbang Pharmaceutical | 66.62-0.03-0.05% |
301058 COFCO Engineering Technology | 8.10-0.11-1.34% |
300284 Jsti Group | 5.29-0.08-1.49% |
| Name | Price |
|---|---|
301228 SEP Analytical Shanghai | 46.30-11.58-20.01% |
301096 Hangzhou BioSincerity PharmaTech | 41.59-10.40-20.00% |
300649 Hangzhou Landscape | 23.69-5.92-19.99% |
301230 PharmaResources Shanghai | 28.72-5.61-16.34% |
301306 Xi An Xice Testing Technology | 99.50-17.33-14.83% |