| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 7.94 | 7.94 | 8.20 | 7.79 | +1.40% | 98.56M | 7.94+1.40% | 17/04 | |
300759 Pharmaron Beijing Co Ltd | 30.47 | 30.47 | 31.37 | 30.18 | -2.93% | 37.76M | 30.47-2.93% | 17/04 | |
300081 Hengxin Mobile Business | 3.45 | 3.45 | 3.54 | 3.43 | -2.27% | 33M | 3.45-2.27% | 17/04 | |
300149 ChemPartner PharmaTech Co Ltd | 11.09 | 11.09 | 11.32 | 10.96 | -2.89% | 31.25M | 11.09-2.89% | 17/04 | |
300938 EMTEK Shenzhen Co Ltd | 49.24 | 49.24 | 54.20 | 49.10 | -3.81% | 29.72M | 49.24-3.81% | 17/04 |
| Name | Price |
|---|---|
301228 SEP Analytical Shanghai | 57.91+4.65+8.73% |
300492 Cendes A | 53.02+2.07+4.06% |
002967 Grg Metrology | 22.15+0.79+3.70% |
301115 United Testing Inspection Certification Tech | 21.40+0.57+2.74% |
003035 Southern Power Grid | 7.94+0.11+1.40% |
| Name | Price |
|---|---|
300938 EMTEK Shenzhen Co | 49.24-1.95-3.81% |
300215 Suzhou Electrical Apparatus Sci | 8.13-0.32-3.79% |
300759 Pharmaron Beijing | 30.47-0.92-2.93% |
300149 ChemPartner PharmaTech | 11.09-0.33-2.89% |
000710 Berry Genomics | 10.06-0.26-2.52% |