SZSE Research & Development (SZRDI)

Comprehensive information about the SZSE Research & Development index. More information is available in the different sections of the SZSE Research & Development page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

1,383.70

-42.45(-2.98%)

Closed·15:44:59

Day's Range

1,376.52

1,424.27

52 wk Range

1,275.42

1,672.92

Day's Range

1,376.521,424.27

52 wk Range

1,275.421,672.92

Prev. Close: 1,426.16
Open: 1,414.8
1-Year Change: -10.149%
Volume: 634,330,096
Average Volume (3m): 745,423,387

Prev. Close: 1,426.16
Open: 1,414.8
1-Year Change: -10.149%
Volume: 634,330,096

Average Volume (3m): 745,423,387
Day's Range: 1,376.52-1,424.27
52 wk Range: 1,275.42-1,672.92

Prev. Close: 1,426.16
Open: 1,414.8
1-Year Change: -10.149%

Volume: 634,330,096
Average Volume (3m): 745,423,387

Day's Range: 1,376.52-1,424.27
52 wk Range: 1,275.42-1,672.92

Type:Index

Market:China

# Constituents:68

How do you feel today about SZRDI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002811 Shenzhen Cheng Chung Design Co Ltd	18.54	17.11	18.82	17.60	+8.36%	40.21M	18.54+8.36%	14:57:00
300759 Pharmaron Beijing Co Ltd	41.10	42.76	42.18	40.30	-3.88%	38.4M	41.10-3.88%	14:57:00
300404 Boji Medical Technology Co Ltd	11.05	11.81	11.88	10.95	-6.44%	36.29M	11.05-6.44%	14:57:00
300012 Centre Testing International Group Co Ltd	15.64	15.28	15.72	15.19	+2.36%	34.81M	15.64+2.36%	14:57:00
300149 ChemPartner PharmaTech Co Ltd	8.17	8.63	8.56	8.09	-5.33%	34.8M	8.17-5.33%	14:57:00

Top Gainers

Name	Price
002949 Shenzhen Capol	15.49+1.41+10.01%
002811 CCD	18.54+1.43+8.36%
001396 Refine Sci-tech	27.19+1.36+5.27%
300284 Jsti Group	5.05+0.12+2.43%
300012 Centre Testing International	15.64+0.36+2.36%

Top Losers

Name	Price
301080 Acrobiosystems	81.62-19.95-19.64%
301047 Sino Biological	99.32-14.70-12.89%
301520 Anhui Wanbang Pharmaceutical	57.65-5.04-8.04%
301230 PharmaResources Shanghai	28.49-2.44-7.89%
300746 Hanjia DI	13.40-1.05-7.27%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Research & Development Doing Today?

The SZSE Research & Development live stock price is 1,383.70.

What is the SZSE Research & Development Ticker Symbol?

SZRDI is the ticker symbol of the SZSE Research & Development index.

What was the opening value for SZSE Research & Development today?

Today, the SZSE Research & Development opened at 1,414.80.

What is the day's trading range for SZSE Research & Development?

The SZSE Research & Development stock price has ranged from 1,376.52 to 1,424.27.

What is the 52-week range for SZSE Research & Development?

The SZSE Research & Development stock price has ranged from 1,275.42 to 1,672.92 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Research & Development a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,624.17

-56.18

-0.99%

Nikkei 225

63,081.86

-208.25

-0.33%

Shanghai

3,608.10

-29.93

-0.82%

US 500

7,532.60

-9.2

-0.12%

US Tech 100

28,010.80

+21.0

+0.07%

DAX

25,772.91

-209.96

-0.81%

Dollar Index

101.583

-0.041

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	811.500	-3.28%	2.34M
BDO Unibank	119.20	+1.02%	3.15M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
Ayala	528.00	-1.31%	406.84K
Mynt	6.70	+1.36%	27.94M
SM Investments	545.00	+1.11%	314.70K
Synergy Grid	25.00	-3.85%	4.83M

Name	Last	Chg. %	Vol.
Premiere Horizon	0.198	+12.50%	8.57M
Supercity Realty Dev	30.90	+8.42%	1.00K
House of Investments	4.970	+6.65%	1.00K
A Brown Company	0.850	+6.25%	423.00K
Atok Big Wedge	2.050	+6.22%	6.00K
Island Information Tech	0.1380	+6.15%	11.81M
Sun Life Financial	5,080.00	+5.79%	95.00

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.36	-14.05%	200.00
APC Group	0.092	-10.68%	2.68M
Pacifica	1.980	-7.91%	75.00K
Belle	1.030	-7.21%	1.41M
Acesite Phils	1.290	-7.19%	13.00K
Prime Media Holdings	0.820	-6.82%	24.00K
Oriental Petroleum Minerals B	0.0140	-6.67%	700.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.70	+1.36%	27.94M
Bank of the Philippine Islands	92.65	-1.44%	2.34M
Jollibee Foods	141.50	-1.53%	447.77K
Metropolitan Bank	60.35	+0.08%	1.97M
Filinvest REIT	2.88	+1.41%	135.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	449.00	+68.44%	756.30
Aaaaaa Aaaa	6.580	+67.76%	11.039
A Aaaaaa	214.000	+57.87%	337.833
Aaaaaaaaaaaaaaa	9.27	+55.31%	14.40
Aaaaaaaaaa Aa	16.700	+54.75%	25.844
Aaaaa A	5.160	+54.68%	7.981
A Aa Aaaaaaaa	1.550	+50.15%	2.327

Name	Last	Upside	Fair Value
Aaaaaaaaaa	449.00	+68.44%	756.30
Aaaaaa Aaaa	6.580	+67.76%	11.039
A Aaaaaa	214.000	+57.87%	337.833
Aaaaaaaaaaaaaaa	9.27	+55.31%	14.40
Aaaaaaaaaa Aa	16.700	+54.75%	25.844
Aaaaa A	5.160	+54.68%	7.981
A Aa Aaaaaaaa	1.550	+50.15%	2.327

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.