Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.00 | 1.93 | 2.01 | 1.92 | +3.63% | 114.97M | 2.00+3.63% | 26/04 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.01 | 2.83 | 3.04 | 2.89 | +6.36% | 75.38M | 3.01+6.36% | 26/04 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.57 | 10.18 | 10.60 | 10.06 | +3.83% | 54.12M | 10.57+3.83% | 26/04 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.91 | 4.88 | 4.92 | 4.84 | +0.61% | 31.76M | 4.91+0.61% | 26/04 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 45.67 | 44.30 | 45.79 | 44.17 | +3.09% | 30.82M | 45.67+3.09% | 26/04 |
Name | Price | |
---|---|---|
600763 Top Choice Medical Investment | 60.48 | +4.45 | +7.94%
603368 Guangxi Liuzhou Pharm | 22.89 | +1.39 | +6.46%
600664 Harbin Pharm | 3.01 | +0.18 | +6.36%
600085 Beijing Tongrentang | 42.86 | +2.03 | +4.97%
600867 Tonghua Dongbao Pharm | 10.57 | +0.39 | +3.83%
Name | Price | |
---|---|---|
600201 Jinyu Bio-Tech | 8.87 | -0.24 | -2.63%
603939 Yifeng Pharmacy Chain | 43.30 | -0.56 | -1.28%
600062 China Resources D-C Pharm | 21.20 | -0.18 | -0.84%
600420 Shanghai Shyndec Pharm | 10.60 | -0.08 | -0.75%
603718 Shanghai Hile Bio Tech | 8.13 | -0.06 | -0.73%