- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE Equipment Manufacturing (SZEMI)Comprehensive information about the SZSE Equipment Manufacturing index. More information is available in the different sections of the SZSE Equipment Manufacturing page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
4,868.29
-32.63(-0.67%)
Closed
Day's Range
4,822.92
4,895.40
52 wk Range
3,141.23
5,480.90
Day's Range
4,822.924,895.40
52 wk Range
3,141.235,480.90
- Prev. Close
- 4,900.92
- Open
- 4,894.98
- 1-Year Change
- 26.59%
- Volume
- 2,603,590,841
- Average Volume (3m)
- 3,343,631,159
- Day's Range
- 4,822.92-4,895.4
- 52 wk Range
- 3,141.23-5,480.9
How do you feel today about SZEMI?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300024 SIASUN Robot Automation Co | 20.08 | 20.48 | 21.15 | 19.80 | -1.95% | 179.36M | 20.08-1.95% | 03/12 | |
300118 Risen Energy | 15.84 | 14.96 | 16.80 | 14.80 | +5.88% | 164.23M | 15.84+5.88% | 03/12 | |
002600 Lingyi iTech Guangdong Co | 8.67 | 8.83 | 8.85 | 8.58 | -1.81% | 155.28M | 8.67-1.81% | 03/12 | |
002506 GCL System Integration Technology Co Ltd | 2.84 | 2.87 | 2.91 | 2.81 | -1.05% | 116.02M | 2.84-1.05% | 03/12 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 26.74 | 26.66 | 27.05 | 26.28 | +0.30% | 102.75M | 26.74+0.30% | 03/12 |
Top Gainers
| Name | Price |
|---|---|
300118 Risen Energy | 15.84+0.88+5.88% |
000400 Xj Electric A | 27.54+1.02+3.85% |
000528 Liugong A | 11.53+0.40+3.59% |
000519 North Industries Red Arrow | 15.50+0.30+1.97% |
000951 Sinotruk Jinan Truck | 17.28+0.30+1.77% |
Top Losers
| Name | Price |
|---|---|
002371 NAURA Technology | 405.41-16.58-3.93% |
300171 Shanghai Tofflon Science Tech | 14.87-0.60-3.88% |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.71-0.63-2.59% |
002430 Hz Hangyang A | 23.45-0.59-2.45% |
300151 Shenzhen Changhong Tech | 20.03-0.41-2.01% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+805.9%
Annualized Return+23.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.