Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000519 North Industries Group Red Arrow Co Ltd | 14.50 | 15.02 | 14.88 | 14.26 | -3.46% | 96.66M | 14.50-3.46% | 24/04 | |
000063 ZTE Corp | 28.24 | 27.50 | 28.28 | 27.39 | +2.69% | 92.8M | 28.24+2.69% | 24/04 | |
000425 XCMG Construction Machinery Co Ltd | 6.98 | 6.86 | 7.00 | 6.86 | +1.75% | 92.19M | 6.98+1.75% | 24/04 | |
002050 Zhejiang Sanhua Co Ltd | 21.94 | 21.06 | 22.47 | 21.75 | +4.18% | 85.36M | 21.94+4.18% | 24/04 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.24 | 11.07 | 11.25 | 10.73 | +1.54% | 76.91M | 11.24+1.54% | 24/04 |
Name | Price | |
---|---|---|
300502 Eoptolink Tech | 79.35 | +10.31 | +14.93%
002023 Haite High-Tech A | 10.05 | +0.72 | +7.72%
300308 Shandong Zhongji Electrical | 168.30 | +10.79 | +6.85%
002281 Accelink Tech A | 35.24 | +2.06 | +6.21%
300136 Shenzhen Sunway Communication | 18.12 | +0.95 | +5.53%
Name | Price | |
---|---|---|
000519 North Industries Red Arrow | 14.50 | -0.52 | -3.46%
002459 JA Solar Technology | 13.91 | -0.42 | -2.93%
300014 EVE Energy | 34.27 | -0.73 | -2.09%
300274 Sungrow Power Supply | 95.22 | -1.76 | -1.82%
300124 Shenzhen Inovance Tech | 59.17 | -0.78 | -1.30%