Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.96 | 7.18 | 7.24 | 6.93 | -3.06% | 396.63M | 6.96-3.06% | 11/04 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.40 | 4.74 | 4.68 | 4.39 | -7.17% | 355.46M | 4.40-7.17% | 11/04 | |
300251 Beijing Enlight Media | 19.76 | 20.33 | 20.79 | 19.71 | -2.80% | 142.6M | 19.76-2.80% | 11/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.83 | 2.91 | 2.89 | 2.82 | -2.75% | 140.16M | 2.83-2.75% | 11/04 | |
000876 New Hope Liuhe Co Ltd | 10.25 | 10.67 | 10.59 | 10.18 | -3.94% | 122.24M | 10.25-3.94% | 11/04 |
Name | Price |
---|---|
002294 Salubris Pharm A | 33.34+1.15+3.57% |
002422 Kelun Pharm A | 35.68+1.13+3.27% |
000063 Zte A | 32.08+0.44+1.39% |
300308 Shandong Zhongji Electrical | 78.37+0.88+1.14% |
300628 Yealink Network Tech | 34.28+0.37+1.09% |
Name | Price |
---|---|
002385 Dabeinong Tech A | 4.40-0.34-7.17% |
000876 New Hope Liuhe A | 10.25-0.42-3.94% |
000069 Chinese Town A | 2.43-0.08-3.19% |
002027 Focus Media Information Technology | 6.96-0.22-3.06% |
300251 Beijing Enlight Media | 19.76-0.57-2.80% |