- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE Defensive 50 (SZD50)
Comprehensive information about the SZSE Defensive 50 index. More information is available in the different sections of the SZSE Defensive 50 page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
6,653.99
-38.51(-0.57%)
Delayed Data·
Day's Range
6,648.88
6,704.12
52 wk Range
5,705.97
8,753.63
Day's Range
6,648.886,704.12
52 wk Range
5,705.978,753.63
- Prev. Close
- 6,692.49
- Open
- 6,686.43
- 1-Year Change
- -6.68%
- Volume
- 553,584,837
- Average Volume (3m)
- 1,599,788,949
- Day's Range
- 6,648.88-6,704.12
- 52 wk Range
- 5,705.97-8,753.63
How do you feel today about SZD50?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.17 | 4.24 | 4.25 | 4.17 | -1.65% | 60.24M | 4.17-1.65% | 11:21:24 | |
300144 Songcheng Performance Develop | 9.88 | 10.22 | 10.19 | 9.85 | -3.33% | 58.56M | 9.88-3.33% | 11:30:00 | |
300251 Beijing Enlight Media | 20.01 | 19.85 | 20.20 | 19.83 | +0.81% | 50.69M | 20.01+0.81% | 11:30:00 | |
000063 ZTE Corp | 31.57 | 31.20 | 32.10 | 31.01 | +1.19% | 43.78M | 31.57+1.19% | 11:18:12 | |
002027 Focus Media Information Technology Co Ltd | 7.16 | 7.18 | 7.23 | 7.12 | -0.28% | 41.41M | 7.16-0.28% | 11:30:00 |
Top Gainers
| Name | Price |
|---|---|
000963 Huadong Med A | 38.69+1.86+5.05% |
002821 Asymchem Laboratories Tian Jin | 65.16+3.27+5.28% |
300136 Shenzhen Sunway Communication | 19.92+0.59+3.05% |
002294 Salubris Pharm A | 36.37+0.88+2.48% |
000063 Zte A | 31.57+0.37+1.19% |
Top Losers
| Name | Price |
|---|---|
300012 Centre Testing Intl Shenzhen | 11.17-0.39-3.37% |
300144 Songcheng Performance Develop | 9.88-0.34-3.33% |
300760 Shenzhen Mindray Bio-Medical | 215.52-6.14-2.77% |
300558 Betta Pharma | 49.95-1.23-2.40% |
002299 Fj Sunner Deve A | 16.62-0.37-2.18% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1520.4%
Annualized Return+27.0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.