Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 5.20 | 4.64 | 5.42 | 5.01 | +1.96% | 491.82M | 5.20+1.96% | 10:04:09 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 2.85 | 2.78 | 2.86 | 2.76 | 0.00% | 0 | 2.850.00% | 03/04 | |
600965 Fortune Ng Fung Food Hebei Co Ltd | 5.94 | 5.33 | 5.94 | 5.68 | +10.00% | 58.6M | 5.94+10.00% | 10:04:03 | |
600300 V V Food & Beverage Co Ltd | 3.44 | 3.36 | 3.50 | 3.25 | -0.87% | 51.32M | 3.44-0.87% | 10:18:09 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.76 | 27.84 | 28.58 | 27.11 | -1.87% | 41.58M | 27.76-1.87% | 10:17:39 |
Name | Price |
---|---|
600965 Fortune Ng Fung Food Hebei | 5.94+0.54+10.00% |
600108 Gansu Yasheng Industrial | 2.850.000.00% |
601933 Yonghui Superstores | 5.20+0.10+1.96% |
600073 Shanghai Maling Aquarius | 7.88+0.03+0.38% |
600873 MeiHua Holdings | 10.56+0.08+0.76% |
Name | Price |
---|---|
603779 Wei Long Grape Wine | 6.92-0.77-10.01% |
600438 Tongwei Co Ltd | 18.620.000.00% |
603020 Apple Flavor & Fragrance | 8.26-0.66-7.40% |
600197 Xinjiang Yilite Industry | 14.62-0.97-6.22% |
603866 Shenyang Toly Bread | 5.50-0.35-5.98% |