Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 3.00 | 3.23 | 3.21 | 2.99 | -7.12% | 414.04M | 3.00-7.12% | 22/11 | |
601933 Yonghui Superstores Co Ltd | 4.23 | 4.45 | 4.42 | 4.22 | -4.94% | 214.88M | 4.23-4.94% | 22/11 | |
600873 MeiHua Holdings Group Co Ltd | 10.55 | 10.74 | 10.85 | 10.43 | -1.77% | 62.69M | 10.55-1.77% | 22/11 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 2.97 | 3.09 | 3.11 | 2.96 | -3.88% | 54.29M | 2.97-3.88% | 22/11 | |
600438 Tongwei Co Ltd | 25.99 | 27.15 | 27.05 | 25.99 | -4.27% | 51.06M | 25.99-4.27% | 22/11 |
Name | Price |
---|---|
600873 MeiHua Holdings | 10.55-0.19-1.77% |
600519 Kweichow Moutai | 1,507.82-37.31-2.41% |
603779 Wei Long Grape Wine | 10.50-0.27-2.51% |
600887 Inner Mongolia Yili | 28.40-0.77-2.64% |
600597 Bright Dairy & Food | 8.48-0.23-2.64% |
Name | Price |
---|---|
600811 Orient Group | 3.00-0.23-7.12% |
600702 Sichuan Tuopai Shede Wine | 72.82-4.04-5.26% |
601933 Yonghui Superstores | 4.23-0.22-4.94% |
600197 Xinjiang Yilite Industry | 17.14-0.89-4.94% |
600809 Shanxi Xinghuacun Fen Wine | 199.40-9.08-4.36% |