- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SSE Consumer Staples (SSECS)
Comprehensive information about the SSE Consumer Staples index. More information is available in the different sections of the SSE Consumer Staples page, such as: historical data, charts, technical analysis and others.
Shanghai
Currency in CNY
9,010.37
-139.13(-1.52%)
Closed·
Day's Range
8,994.93
9,132.62
52 wk Range
8,385.40
11,631.02
Day's Range
8,994.939,132.62
52 wk Range
8,385.4011,631.02
- Prev. Close
- 9,149.5
- Open
- 9,115.01
- 1-Year Change
- -19.7371%
- Volume
- 391,287,500
- Average Volume (3m)
- 570,180,829
- Prev. Close
- 9,149.5
- Open
- 9,115.01
- 1-Year Change
- -19.7371%
- Volume
- 391,287,500
- Average Volume (3m)
- 570,180,829
- Day's Range
- 8,994.93-9,132.62
- 52 wk Range
- 8,385.4-11,631.02
- Prev. Close
- 9,149.5
- Open
- 9,115.01
- 1-Year Change
- -19.7371%
- Volume
- 391,287,500
- Average Volume (3m)
- 570,180,829
- Day's Range
- 8,994.93-9,132.62
- 52 wk Range
- 8,385.4-11,631.02
How do you feel today about SSECS?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Sell
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600108 Gansu Yasheng Industrial Group Co Ltd | 4.13 | 4.13 | 4.43 | 4.12 | -3.28% | 147.71M | 4.13-3.28% | 24/09 | |
600059 Zhejiang Guyuelongshan Shaoxing Wine Co Ltd | 11.00 | 11.00 | 11.62 | 10.75 | -2.91% | 102.45M | 11.00-2.91% | 24/09 | |
601933 Yonghui Superstores Co Ltd | 3.00 | 3.00 | 3.04 | 2.99 | -0.33% | 61.42M | 3.00-0.33% | 24/09 | |
600737 COFCO Tunhe Sugar Co Ltd | 14.75 | 14.75 | 15.16 | 14.61 | -1.86% | 50.37M | 14.75-1.86% | 24/09 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 26.90 | 26.90 | 27.03 | 26.75 | -0.07% | 31.1M | 26.90-0.07% | 24/09 |
Top Gainers
| Name | Price |
|---|---|
603866 Shenyang Toly Bread | 4.15+0.01+0.24% |
600965 Fortune Ng Fung Food Hebei | 2.690.000.00% |
600887 Inner Mongolia Yili | 26.90-0.02-0.07% |
600298 Angel Yeast | 39.70-0.06-0.15% |
601933 Yonghui Superstores | 3.00-0.01-0.33% |
Top Losers
| Name | Price |
|---|---|
603198 Anhui Yingjia Distillery | 37.20-1.94-4.96% |
600438 Tongwei Co Ltd | 11.12-0.46-3.97% |
603020 Apple Flavor & Fragrance | 12.88-0.46-3.45% |
600108 Gansu Yasheng Industrial | 4.13-0.140-3.28% |
600251 Xinjiang Guannong | 10.03-0.33-3.19% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+854.2%
Annualized Return+21.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
FAQ
How Is the SSE Consumer Staples Doing Today?
The SSE Consumer Staples live stock price is 9,010.37.
What is the SSE Consumer Staples Ticker Symbol?
SSECS is the ticker symbol of the SSE Consumer Staples index.
What was the opening value for SSE Consumer Staples today?
Today, the SSE Consumer Staples opened at 9,115.01.
What is the day's trading range for SSE Consumer Staples?
The SSE Consumer Staples stock price has ranged from 8,994.93 to 9,132.62.
What is the 52-week range for SSE Consumer Staples?
The SSE Consumer Staples stock price has ranged from 8,385.40 to 11,631.02 over the past 52 weeks.
From a Technical Analysis Perspective, Is SSE Consumer Staples a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.