Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 17.03 | 17.11 | 17.45 | 16.70 | -0.47% | 164.57M | 17.03-0.47% | 19/04 | |
002607 Offcn Education Technology Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 115.83M | 2.53-2.32% | 19/04 | |
002027 Focus Media Information Technology Co Ltd | 6.95 | 7.00 | 7.01 | 6.89 | -0.71% | 66.26M | 6.95-0.71% | 19/04 | |
002429 Shenzhen MTC Co Ltd | 5.46 | 5.35 | 5.49 | 5.30 | +2.06% | 52.95M | 5.46+2.06% | 19/04 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.40 | 2.45 | 2.46 | 2.38 | -2.04% | 40.1M | 2.40-2.04% | 19/04 |
Name | Price | |
---|---|---|
002597 Jinhe Industrial A | 21.44 | +0.65 | +3.13%
002429 Shenzhen Mtc A | 5.46 | +0.11 | +2.06%
000998 Longping Tech A | 12.40 | +0.23 | +1.89%
002311 Haid Group A | 48.06 | +0.88 | +1.87%
002563 Zhejiang Semir A | 6.25 | +0.10 | +1.63%
Name | Price | |
---|---|---|
300144 Songcheng Performance Develop | 9.93 | -0.44 | -4.24%
002568 Shanghai Bairun A | 18.72 | -0.55 | -2.85%
000799 Jiugui Liquor A | 48.70 | -1.32 | -2.64%
002607 Offcn Education Tech | 2.53 | -0.06 | -2.32%
000069 Chinese Town A | 2.40 | -0.05 | -2.04%