Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.00 | 3.03 | 3.06 | 2.99 | -0.99% | 66.44M | 3.00-0.99% | 11:29:57 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.18 | 4.24 | 4.25 | 4.17 | -1.42% | 61.36M | 4.18-1.42% | 11:29:57 | |
300144 Songcheng Performance Develop | 9.88 | 10.22 | 10.19 | 9.85 | -3.33% | 58.56M | 9.88-3.33% | 11:30:00 | |
300251 Beijing Enlight Media | 20.01 | 19.85 | 20.20 | 19.83 | +0.81% | 50.69M | 20.01+0.81% | 11:30:00 | |
002027 Focus Media Information Technology Co Ltd | 7.16 | 7.18 | 7.23 | 7.12 | -0.28% | 41.41M | 7.16-0.28% | 11:30:00 |
Name | Price |
---|---|
000581 Weifu Hi-Tech A | 19.09+0.44+2.36% |
300979 Huali Industrial Group Co | 56.66+1.23+2.22% |
002597 Jinhe Industrial A | 24.26+0.34+1.42% |
000651 Gree Electric A | 45.35+0.37+0.82% |
300251 Beijing Enlight Media | 20.01+0.16+0.81% |
Name | Price |
---|---|
000785 Easyhome New Retail | 3.69-0.41-10.00% |
300144 Songcheng Performance Develop | 9.88-0.34-3.33% |
002557 Chacha Food | 26.90-0.84-3.03% |
300888 Winner Medical | 43.23-1.31-2.94% |
002461 Zhujiang Brewery A | 10.14-0.27-2.59% |