Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002001 Zhejiang Nhu Co Ltd | 19.39 | 19.95 | 19.77 | 19.31 | -2.81% | 13.11M | 19.39-2.81% | 09:47:51 | |
300015 Aier Eye Hospital Group | 10.48 | 10.44 | 10.60 | 10.42 | +0.38% | 10.61M | 10.48+0.38% | 09:47:48 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.62 | 7.59 | 7.65 | 7.57 | +0.40% | 4.81M | 7.62+0.40% | 09:47:48 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 3.79 | 3.80 | 3.82 | 3.77 | -0.26% | 3.12M | 3.79-0.26% | 09:47:45 | |
300363 Porton Fine Chemicals Ltd | 12.19 | 12.12 | 12.42 | 12.08 | +0.58% | 3.13M | 12.19+0.58% | 09:47:45 |
Name | Price |
---|---|
300725 PharmaBlock Sciences A | 27.11+0.24+0.89% |
300357 Zhejiang Wolwo Bio-Pharma | 20.13+0.23+1.16% |
002294 Salubris Pharm A | 27.25+0.19+0.70% |
301047 Sino Biological | 59.95+0.66+1.11% |
002773 Chengdu Kanghong Pharma | 21.71+0.14+0.65% |
Name | Price |
---|---|
002001 Zhejiang Nhu A | 19.39-0.56-2.81% |
300347 Hangzhou Tigermed Consulting | 48.81-0.49-0.99% |
300558 Betta Pharma | 32.71-0.29-0.88% |
300676 BGI Genomics | 35.23-0.22-0.62% |
002727 Yunnan Hongxiang Yixintang Pharma | 15.36-0.10-0.65% |