| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.83 | 1.88 | 1.89 | 1.81 | -2.66% | 875.78M | 1.83-2.66% | 13:21:14 | |
600759 Geo-Jade Petroleum Corp | 5.78 | 6.02 | 5.99 | 5.71 | -3.99% | 348.02M | 5.78-3.99% | 13:15:25 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.13 | 6.49 | 6.58 | 6.11 | -5.55% | 327.69M | 6.13-5.55% | 13:15:18 | |
601600 Aluminum Corp of China Ltd | 11.48 | 11.97 | 12.00 | 11.34 | -4.09% | 325.48M | 11.48-4.09% | 13:29:14 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.85 | 2.94 | 2.96 | 2.82 | -3.06% | 255.32M | 2.85-3.06% | 13:32:21 |
| Name | Price |
|---|---|
600111 China Northern Rare Earth Hi-Tech | 47.70+0.59+1.25% |
601069 Western Region Gold | 31.66+0.39+1.25% |
600988 Chifeng Jilong Gold Mining | 42.99+0.05+0.12% |
600392 Shenghe Resources | 22.44+0.07+0.31% |
600433 Guangdong Guanhao | 3.75+0.03+0.81% |
| Name | Price |
|---|---|
600108 Gansu Yasheng Industrial | 4.55-0.350-7.14% |
600219 Shandong Nanshan | 6.13-0.360-5.55% |
600123 Shanxi Lanhua Sci-Tech | 6.62-0.33-4.75% |
601699 Shanxi LuAn Energy | 13.89-0.64-4.41% |
600348 Shan XI Hua Yang New Energy | 8.92-0.39-4.19% |