| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.53 | 1.53 | 1.55 | 1.53 | 0.00% | 146.35M | 1.530.00% | 10:23:29 | |
600759 Geo-Jade Petroleum Corp | 2.37 | 2.19 | 2.40 | 2.24 | +8.22% | 166.22M | 2.37+8.22% | 10:23:34 | |
600172 Henan Huanghe Whirlwind Co Ltd | 18.60 | 18.36 | 19.60 | 18.28 | +1.31% | 179.88M | 18.60+1.31% | 10:34:46 | |
600028 China Petroleum & Chemical Corp Class A | 4.82 | 4.80 | 4.88 | 4.76 | +0.42% | 157.98M | 4.82+0.42% | 10:44:05 | |
601857 PetroChina Co Ltd Class A | 9.32 | 9.13 | 9.53 | 9.15 | +2.08% | 127.09M | 9.32+2.08% | 10:43:45 |
| Name | Price |
|---|---|
600759 Geo-Jade Petroleum | 2.37+0.180+8.22% |
600172 Henan Huanghe Whirlwind | 18.60+0.240+1.31% |
601699 Shanxi LuAn Energy | 15.63+0.74+4.97% |
600988 Chifeng Jilong Gold Mining | 31.80+1.38+4.54% |
601225 Shaanxi Coal Industry | 23.52+0.65+2.84% |
| Name | Price |
|---|---|
600516 FangDa Carbon Material | 5.21-0.19-3.52% |
600737 COFCO Tunhe Sugar | 11.50-0.36-3.04% |
600366 Ningbo Yunsheng | 15.95-0.56-3.39% |
600497 Yunnan Chihong | 9.92-0.42-4.06% |
600409 Tangshan Sanyou | 5.76-0.14-2.37% |