Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300251 Beijing Enlight Media | 21.18 | 21.14 | 21.42 | 20.90 | +0.19% | 71.45M | 21.18+0.19% | 03/04 | |
300291 Beijing Hualu Baina Film TV | 5.16 | 5.18 | 5.28 | 5.08 | -0.39% | 62.27M | 5.16-0.39% | 03/04 | |
300027 Huayi Brothers Media Corp | 2.49 | 2.46 | 2.51 | 2.44 | +1.22% | 60.88M | 2.49+1.22% | 03/04 | |
000793 Huawen Media Investment Corp | 2.43 | 2.38 | 2.49 | 2.35 | +2.10% | 52.43M | 2.43+2.10% | 03/04 | |
300144 Songcheng Performance Develop | 9.50 | 9.37 | 9.63 | 9.25 | +1.39% | 50.53M | 9.50+1.39% | 03/04 |
Name | Price |
---|---|
301052 Guomai Culture Media | 34.64+1.94+5.93% |
301025 Dook Media Group | 10.97+0.52+4.98% |
300860 Funshine Culture | 27.47+0.68+2.54% |
000793 Huawen Media A | 2.43+0.05+2.10% |
000719 Central China Land Media Co Ltd | 11.74+0.19+1.65% |
Name | Price |
---|---|
000681 Vcg A | 20.78-0.40-1.89% |
300133 Zhejiang Huace Film TV Co | 7.34-0.09-1.21% |
000665 Hubei Broadcasting And Tv Info A | 4.98-0.05-0.99% |
300182 Beijing Jetsen Tech Co | 5.64-0.05-0.88% |
300364 COL Digital Publishing | 23.09-0.09-0.39% |