Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300058 BlueFocus Communication Group | 10.74 | 10.44 | 11.58 | 10.54 | +2.87% | 795.18M | 10.74+2.87% | 15:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.15 | 3.23 | 3.21 | 3.12 | -2.48% | 297.26M | 3.15-2.48% | 15:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 2.09 | 2.13 | 2.15 | 2.07 | -1.88% | 247.04M | 2.09-1.88% | 15:44:59 | |
000338 Weichai Power Co Ltd Class A | 14.09 | 13.91 | 14.22 | 13.81 | +1.29% | 131.11M | 14.09+1.29% | 15:44:59 | |
000021 Shenzhen Kaifa Technology Co Ltd | 21.15 | 20.33 | 21.77 | 20.02 | +4.03% | 108.93M | 21.15+4.03% | 15:44:59 |
Name | Price |
---|---|
002155 Hunan Gold Corp | 16.73+1.52+9.99% |
000021 Shenzhen Kaifa A | 21.15+0.82+4.03% |
002368 Taiji Computer A | 28.81+0.99+3.56% |
300979 Huali Industrial Group Co | 69.06+2.18+3.26% |
002064 Huafon Spandex A | 8.92+0.25+2.88% |
Name | Price |
---|---|
300687 Guangzhou SiE Consulting | 19.09-0.80-4.02% |
002975 Zhuhai Bojay | 34.42-1.40-3.91% |
002607 Offcn Education Tech | 3.15-0.08-2.48% |
002146 Risesun Real Est A | 2.09-0.04-1.88% |
000933 Shen Huo A | 16.78-0.32-1.87% |