Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.95 | 2.99 | 2.98 | 2.88 | -1.34% | 195.57M | 2.95-1.34% | 14:57:00 | |
000002 China Vanke Co Ltd Class A | 9.00 | 9.24 | 9.10 | 8.89 | -2.60% | 148.17M | 9.00-2.60% | 15:00:00 | |
000063 ZTE Corp | 27.99 | 27.45 | 28.05 | 26.94 | +1.97% | 125.38M | 27.99+1.97% | 14:57:00 | |
000001 Ping An Bank Co Ltd | 10.52 | 10.49 | 10.57 | 10.43 | +0.29% | 86.36M | 10.52+0.29% | 14:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.48 | 1.52 | 1.51 | 1.46 | -2.63% | 70.34M | 1.48-2.63% | 14:57:00 |
Name | Price | |
---|---|---|
002155 Hunan Gold Corp | 13.69 | +0.83 | +6.45%
300136 Shenzhen Sunway Communication | 20.17 | +1.22 | +6.44%
002299 Fj Sunner Deve A | 16.39 | +0.86 | +5.54%
000039 Intl Container A | 9.57 | +0.45 | +4.93%
002396 Fujian Star Net Communic Ltd | 16.71 | +0.62 | +3.85%
Name | Price | |
---|---|---|
002410 Glodon Software A | 11.40 | -0.31 | -2.65%
002146 Risesun Real Est A | 1.48 | -0.04 | -2.63%
000002 China Vanke A | 9.00 | -0.24 | -2.60%
000069 Chinese Town A | 2.69 | -0.05 | -1.83%
300454 Sangfor Tech A | 61.98 | -1.09 | -1.73%