Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.74 | 4.68 | 4.88 | 4.44 | +1.28% | 478.32M | 4.74+1.28% | 15:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.91 | 2.90 | 2.94 | 2.81 | +0.34% | 222.58M | 2.91+0.34% | 15:44:59 | |
000876 New Hope Liuhe Co Ltd | 10.67 | 10.65 | 10.90 | 10.22 | +0.19% | 171.54M | 10.67+0.19% | 15:44:59 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 11.72 | 11.79 | 12.07 | 11.11 | -0.59% | 147.84M | 11.72-0.59% | 15:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.73 | 17.75 | 17.95 | 17.03 | -0.11% | 126.73M | 17.73-0.11% | 15:44:59 |
Name | Price |
---|---|
300957 Yunnan Botanee BioTechnology Group Co | 42.66+1.24+2.99% |
000799 Jiugui Liquor A | 45.98+1.01+2.25% |
300146 By health | 11.35+0.23+2.07% |
002557 Chacha Food | 26.62+0.41+1.56% |
002385 Dabeinong Tech A | 4.74+0.06+1.28% |
Name | Price |
---|---|
002714 Muyuan Foodstuff A | 41.94-0.26-0.62% |
000998 Longping Tech A | 11.72-0.07-0.59% |
000895 Shuanghui Dev A | 27.55-0.12-0.43% |
002304 Yanghe Brewery A | 75.39-0.21-0.28% |
002299 Fj Sunner Deve A | 16.88-0.04-0.24% |