Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.55 | 4.50 | 4.56 | 4.44 | +1.11% | 42.53M | 4.55+1.11% | 26/04 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.21 | 19.21 | 19.60 | 19.07 | 0.00% | 33.17M | 19.210.00% | 26/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.77 | 2.82 | 2.72 | +0.36% | 29.28M | 2.78+0.36% | 26/04 | |
002714 Muyuan Foodstuff Co Ltd | 44.44 | 44.30 | 44.96 | 44.06 | +0.32% | 20M | 44.44+0.32% | 26/04 | |
002299 Fujian Sunner Development Co Ltd | 14.90 | 15.59 | 14.94 | 14.33 | -2.55% | 17.84M | 14.90-2.55% | 26/04 |
Name | Price | |
---|---|---|
000568 Lao Jiao A | 186.42 | +6.45 | +3.58%
002557 Chacha Food | 35.33 | +1.00 | +2.91%
000596 Gujing Distill A | 264.50 | +6.03 | +2.33%
000858 Wuliangye A | 152.24 | +3.26 | +2.19%
000799 Jiugui Liquor A | 50.20 | +1.04 | +2.12%
Name | Price | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
002299 Fj Sunner Deve A | 14.90 | -0.39 | -2.55%
300498 Guangdong Wens Foodstuff | 19.21 | 0.00 | 0.00%
002568 Shanghai Bairun A | 19.92 | +0.01 | +0.05%
002714 Muyuan Foodstuff A | 44.44 | +0.14 | +0.32%