- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SZSE Consumer Staples (SZCSSI)Comprehensive information about the SZSE Consumer Staples index. More information is available in the different sections of the SZSE Consumer Staples page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
10,050.84
-7.00(-0.07%)
Closed
Day's Range
9,992.98
10,099.94
52 wk Range
7,839.35
12,036.64
Day's Range
9,992.9810,099.94
52 wk Range
7,839.3512,036.64
- Prev. Close
- 10,057.84
- Open
- 10,024.36
- 1-Year Change
- -12.33%
- Volume
- 259,135,757
- Average Volume (3m)
- 443,917,474
- Day's Range
- 9,992.98-10,099.94
- 52 wk Range
- 7,839.35-12,036.64
How do you feel today about SZCSSI?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.18 | 3.17 | 3.21 | 3.15 | +0.32% | 70.87M | 3.18+0.32% | 15:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.53 | 4.56 | 4.57 | 4.50 | -0.66% | 41.39M | 4.53-0.66% | 15:44:59 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.00 | 17.95 | 18.12 | 17.83 | +0.28% | 33.94M | 18.00+0.28% | 15:44:59 | |
002714 Muyuan Foodstuff Co Ltd | 42.36 | 42.03 | 42.45 | 41.91 | +0.79% | 22.21M | 42.36+0.79% | 15:44:59 | |
000876 New Hope Liuhe Co Ltd | 9.80 | 9.83 | 9.88 | 9.70 | -0.31% | 21.62M | 9.80-0.31% | 15:44:59 |
Top Gainers
| Name | Price |
|---|---|
002557 Chacha Food | 30.74+0.29+0.95% |
002714 Muyuan Foodstuff A | 42.36+0.33+0.79% |
002311 Haid Group A | 47.13+0.35+0.75% |
000895 Shuanghui Dev A | 24.96+0.14+0.56% |
002507 Chongqing Fuling Zhacai | 14.86+0.06+0.41% |
Top Losers
| Name | Price |
|---|---|
300999 Arawana | 34.48-0.36-1.03% |
000596 Gujing Distill A | 194.51-1.85-0.94% |
000998 Longping Tech A | 11.19-0.09-0.80% |
000799 Jiugui Liquor A | 58.29-0.45-0.77% |
002385 Dabeinong Tech A | 4.53-0.03-0.66% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+785.7%
Annualized Return+23.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.