Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 17,942.85 | +3.64 | +0.02% | 18 | 22 | |
CAC 40 | 8,146.50 | -1.64 | -0.02% | 19 | 21 | |
IBEX 35 | 10,612.50 | +15.80 | +0.15% | 18 | 16 | |
Euro Stoxx 50 | 4,979.05 | -3.71 | -0.07% | 25 | 23 | |
United Kingdom 10. | 1,255.5 | +0.5 | +0.04% | 31 | 67 | |
Italy 40 | 3,265.9 | -4.9 | -0.15% | 17 | 22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank AG | 13.580 | 13.506 | 13.610 | 13.470 | +0.55% | 282.73K | 16:20:20 | ||
Infineon | 31.870 | 32.000 | 31.880 | 31.625 | -0.41% | 207.97K | 16:20:18 | ||
Bayer | 26.00 | 26.22 | 26.18 | 25.98 | -0.84% | 164.80K | 16:20:12 | ||
Commerzbank | 11.943 | 11.880 | 11.965 | 11.870 | +0.53% | 144.51K | 16:20:18 | ||
Deutsche Telekom AG. | 21.733 | 21.685 | 21.737 | 21.645 | +0.22% | 101.59K | 16:20:17 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Hannover Rueckversicherung SE | 251.70 | +7.30 | +2.99% | |
Airbus Group | 166.08 | +2.76 | +1.69% | |
Continental AG | 67.78 | +0.64 | +0.95% | |
Volkswagen VZO | 116.27 | +0.85 | +0.74% | |
Deutsche Bank AG | 13.580 | +0.074 | +0.55% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Symrise AG | 108.125 | -0.950 | -0.87% | |
E.ON SE | 12.480 | -0.100 | -0.79% | |
Brenntag AG | 77.660 | -0.560 | -0.72% | |
SAP | 171.100 | -1.120 | -0.65% | |
Sartorius AG VZO | 353.90 | -2.20 | -0.62% |