SZSE Performance (SZPI)

Comprehensive information about the SZSE Performance index. More information is available in the different sections of the SZSE Performance page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

9,460.13

-110.70(-1.16%)

Delayed Data·10:54:33

Day's Range

9,443.38

9,575.01

52 wk Range

9,318.66

11,593.00

Day's Range

9,443.389,575.01

52 wk Range

9,318.6611,593.00

Prev. Close: 9,570.83
Open: 9,536.37
1-Year Change: -3.505%
Volume: 1,021,866,483
Average Volume (3m): 2,220,204,504

Prev. Close: 9,570.83
Open: 9,536.37
1-Year Change: -3.505%
Volume: 1,021,866,483

Average Volume (3m): 2,220,204,504
Day's Range: 9,443.38-9,575.01
52 wk Range: 9,318.66-11,593

Prev. Close: 9,570.83
Open: 9,536.37
1-Year Change: -3.505%

Volume: 1,021,866,483
Average Volume (3m): 2,220,204,504

Day's Range: 9,443.38-9,575.01
52 wk Range: 9,318.66-11,593

Type:Index

Market:China

# Constituents:100

How do you feel today about SZPI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002027 Focus Media Information Technology Co Ltd	4.75	4.91	4.77	4.66	+0.64%	73.71M	4.75+0.64%	10:49:57
002056 Hengdian Group DMEGC Magnetics Co Ltd	27.68	29.94	29.90	27.55	-7.55%	49.37M	27.68-7.55%	10:34:15
000983 Shanxi Xishan Coal and Electricity Power Co Ltd	6.06	6.24	6.23	6.03	-2.89%	41.2M	6.06-2.89%	10:29:03
002415 Hangzhou Hikvision Digital Technology Co Ltd	34.45	34.35	34.88	33.85	+0.29%	21.71M	34.45+0.29%	09:56:00
002050 Zhejiang Sanhua Co Ltd	41.79	42.01	42.40	41.39	-0.52%	41.97M	41.79-0.52%	10:46:09

Top Gainers

Name	Price
002677 Zhejiang Meida Industrial A	7.23+0.66+10.05%
002841 Guangzhou Shiyuan Electronic	50.38+2.99+6.31%
000672 Shangfeng Cement A	20.99+1.17+5.90%
000048 Sz Kondarl A	22.35+0.50+2.29%
300832 New Industries	42.49+1.21+2.93%

Top Losers

Name	Price
002056 Dmegc Magnetics A	27.68-2.26-7.55%
002810 Shandong Head	20.79-1.22-5.54%
300179 SF Diamond	47.90-2.61-5.17%
002318 Jiuli Metals A	19.87-1.08-5.16%
000975 Shanjin International Gold	18.62-0.83-4.27%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,208.6%

S&P 500 Outperformance+783.9%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Performance Doing Today?

The SZSE Performance live stock price is 9,460.13.

What is the SZSE Performance Ticker Symbol?

SZPI is the ticker symbol of the SZSE Performance index.

What was the opening value for SZSE Performance today?

Today, the SZSE Performance opened at 9,536.37.

What is the day's trading range for SZSE Performance?

The SZSE Performance stock price has ranged from 9,443.38 to 9,575.01.

What is the 52-week range for SZSE Performance?

The SZSE Performance stock price has ranged from 9,318.66 to 11,593.00 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Performance a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,262.37

-13.40

-0.21%

Nikkei 225

67,758.00

+938.95

+1.41%

Shanghai

3,945.39

-25.49

-0.64%

US 500

7,482.30

-0.3

0.00%

US Tech 100

29,219.80

-32.8

-0.11%

DAX

24,897.45

-567.80

-2.23%

Dollar Index

100.77

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.660	+5.85%	7.55M
Maynilad Water Services	19.54	-3.74%	4.40M
Bank of the Philippine Islands	101.70	-2.02%	1.10M
Jollibee Foods	143.10	-2.65%	462.94K
International Container	971.000	+2.21%	459.27K
Ayala	475.00	-2.06%	143.24K
SM Investments	585.50	-1.76%	68.95K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.70	+17.56%	500.00
Araneta Properties	0.305	+17.31%	750.00K
Dizon Copper Silver	3.5000	+16.67%	2.00K
Cirtek	0.90	+12.50%	10.87M
Imperial Resources	1.02	+13.33%	5.00K
ArthaLand	0.480	+12.15%	50.00K
IPM	1.810	+11.04%	1.00K

Name	Last	Chg. %	Vol.
DFNN	0.710	-10.13%	1.83M
Oriental Petrol	0.0130	-7.14%	38.30M
CTS Global Equity	0.36	-5.33%	100.00K
ABS CBN	3.420	-5.26%	273.00K
Medilines Distributors	0.21	-4.76%	410.00K
PTFC Redevelop	62.000	-4.62%	10.00
First Abacus Fin	0.630	-4.55%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	973.000	+2.42%	455.11K
PLDT	1,167.00	-0.68%	19.76K
Converge Information Communications Technology Sol	9.40	+1.51%	1.49M
RFM	5.410	-1.64%	1.02M
Robinsons Retail	65.000	-2.62%	1.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	32.550	+52.01%	49.479
Aaa Aaa	25.500	+42.30%	36.287
Aaaaaaaaaaa Aa A	253.000	+41.04%	356.831
Aaaaaaaaaaaa	15.100	+38.98%	20.986
Aaaaa Aaaa Aaaaaaa	2.110	+38.70%	2.927
Aaaaaaaaaaaaaa	12.720	+33.34%	16.961
Aaaaaaaaa Aa Aaa A	1.760	+32.65%	2.335

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	32.550	+52.01%	49.479
Aaa Aaa	25.500	+42.30%	36.287
Aaaaaaaaaaa Aa A	253.000	+41.04%	356.831
Aaaaaaaaaaaa	15.100	+38.98%	20.986
Aaaaa Aaaa Aaaaaaa	2.110	+38.70%	2.927
Aaaaaaaaaaaaaa	12.720	+33.34%	16.961
Aaaaaaaaa Aa Aaa A	1.760	+32.65%	2.335

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Energy Elite

+523.1%

S&P 500 Energy

+44.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+174.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Quality Compounders

+1521.5%

S&P 500

+263.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1042.6%

Russell 1000

+194.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+748.1%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Performance (SZPI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Performance Doing Today?

What is the SZSE Performance Ticker Symbol?

What was the opening value for SZSE Performance today?

What is the day's trading range for SZSE Performance?

What is the 52-week range for SZSE Performance?

From a Technical Analysis Perspective, Is SZSE Performance a Buy or Sell?

Trending Stocks