| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.87 | 7.07 | 7.01 | 6.73 | -2.83% | 297.49M | 6.87-2.83% | 15:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.40 | 7.34 | 7.48 | 7.24 | +0.82% | 145.89M | 7.40+0.82% | 15:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 49.40 | 51.21 | 50.46 | 49.36 | -3.53% | 130.22M | 49.40-3.53% | 15:44:59 | |
000975 Shanjin International Gold Co Ltd | 33.84 | 30.98 | 33.94 | 30.43 | +9.23% | 114.33M | 33.84+9.23% | 15:44:59 | |
002001 Zhejiang Nhu Co Ltd | 32.50 | 31.50 | 32.98 | 31.44 | +3.17% | 88.36M | 32.50+3.17% | 15:44:59 |
| Name | Price |
|---|---|
000975 Shanjin International Gold | 33.84+2.86+9.23% |
000830 Luxi A | 19.88+1.19+6.37% |
002128 Huolinhe Coal A | 32.58+1.88+6.12% |
002832 BIEM.L .FDLKK Garment | 16.42+0.89+5.73% |
002001 Zhejiang Nhu A | 32.50+1.00+3.17% |
| Name | Price |
|---|---|
001203 Inner Mongolia Dazhong Mining Co | 37.44-3.16-7.78% |
002728 Teyi Pharmaceutical | 11.56-0.78-6.32% |
000048 Sz Kondarl A | 17.97-1.09-5.72% |
002677 Zhejiang Meida Industrial A | 9.10-0.55-5.70% |
002410 Glodon Software A | 13.25-0.72-5.15% |