| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 5.02 | 5.12 | 5.13 | 4.95 | -1.95% | 228.47M | 5.02-1.95% | 18/06 | |
002050 Zhejiang Sanhua Co Ltd | 45.74 | 44.60 | 46.23 | 44.18 | +2.56% | 124.86M | 45.74+2.56% | 18/06 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.37 | 6.72 | 6.72 | 6.36 | -5.21% | 118.28M | 6.37-5.21% | 18/06 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 27.13 | 26.32 | 27.88 | 25.16 | +3.08% | 106.89M | 27.13+3.08% | 18/06 | |
300179 SF Diamond | 47.90 | 45.38 | 51.78 | 46.46 | +5.55% | 87.71M | 47.90+5.55% | 18/06 |
| Name | Price |
|---|---|
002158 Shanghai Hanbell A | 34.35+3.12+9.99% |
300782 Maxscend Microelectronics | 106.10+6.30+6.31% |
300653 Yantai Zhenghai Bio-Tech | 14.95+0.86+6.10% |
300179 SF Diamond | 47.90+2.52+5.55% |
002318 Jiuli Metals A | 25.12+1.10+4.58% |
| Name | Price |
|---|---|
002568 Shanghai Bairun A | 16.54-1.84-10.01% |
001203 Inner Mongolia Dazhong Mining Co | 32.46-1.90-5.53% |
000983 Xishan Coal A | 6.37-0.35-5.21% |
300082 Liaoning Oxiranchem Inc | 9.32-0.44-4.51% |
002810 Shandong Head | 23.70-0.92-3.74% |