| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.14 | 12.42 | 12.37 | 12.02 | -2.25% | 78.23M | 12.14-2.25% | 14:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.95 | 7.00 | 7.01 | 6.89 | -0.71% | 66.26M | 6.95-0.71% | 15:00:00 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 13.63 | 14.63 | 14.24 | 13.18 | -6.84% | 55.43M | 13.63-6.84% | 15:00:00 | |
002050 Zhejiang Sanhua Co Ltd | 20.82 | 21.65 | 21.45 | 20.69 | -3.83% | 49.78M | 20.82-3.83% | 14:57:00 | |
000975 Yintai Resources Co Ltd | 19.64 | 19.30 | 20.00 | 19.27 | +1.76% | 46.19M | 19.64+1.76% | 14:57:00 |
| Name | Price | |
|---|---|---|
000830 Luxi A | 10.69 | +0.49 | +4.80%
000708 CITIC Pacific Special Steel | 16.70 | +0.60 | +3.73%
002318 Jiuli Metals A | 24.79 | +0.78 | +3.25%
002597 Jinhe Industrial A | 21.44 | +0.65 | +3.13%
002158 Shanghai Hanbell A | 21.25 | +0.57 | +2.76%
| Name | Price | |
|---|---|---|
002056 Dmegc Magnetics A | 13.63 | -1.00 | -6.84%
002916 Shennan Circuits A | 85.36 | -3.87 | -4.34%
002242 Joyoung A | 11.79 | -0.52 | -4.22%
300896 Imeik | 279.45 | -11.55 | -3.97%
002050 Zhejiang Sanhua Co Ltd | 20.82 | -0.83 | -3.83%