| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 54.44 | 53.91 | 56.00 | 53.17 | +0.98% | 253.94M | 54.44+0.98% | 26/05 | |
002027 Focus Media Information Technology Co Ltd | 5.53 | 5.51 | 5.54 | 5.45 | +0.36% | 140.55M | 5.53+0.36% | 26/05 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.97 | 6.80 | 7.18 | 6.70 | +2.50% | 138.93M | 6.97+2.50% | 26/05 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 23.45 | 22.41 | 24.15 | 22.80 | +4.64% | 128.32M | 23.45+4.64% | 26/05 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 133.36 | 122.54 | 134.79 | 122.55 | +8.83% | 115.8M | 133.36+8.83% | 26/05 |
| Name | Price |
|---|---|
002463 Wus Circuit A | 133.36+10.82+8.83% |
002916 Shennan Circuits A | 419.50+19.50+4.88% |
002056 Dmegc Magnetics A | 23.45+1.04+4.64% |
000672 Shangfeng Cement A | 18.94+0.83+4.58% |
000708 CITIC Pacific Special Steel | 14.55+0.61+4.38% |
| Name | Price |
|---|---|
002222 Castech Inc A | 104.00-7.89-7.05% |
002158 Shanghai Hanbell A | 31.36-2.15-6.42% |
000895 Shuanghui Dev A | 24.52-1.29-5.00% |
002677 Zhejiang Meida Industrial A | 7.53-0.34-4.32% |
300782 Maxscend Microelectronics | 117.91-5.31-4.31% |