Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 15.59 | 16.36 | 16.24 | 15.54 | -4.71% | 149.57M | 15.59-4.71% | 14/11 | |
002027 Focus Media Information Technology Co Ltd | 7.29 | 7.38 | 7.59 | 7.29 | -1.22% | 123.2M | 7.29-1.22% | 14/11 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.91 | 17.56 | 17.86 | 16.84 | -3.70% | 110.57M | 16.91-3.70% | 14/11 | |
002050 Zhejiang Sanhua Co Ltd | 25.09 | 25.48 | 26.00 | 25.01 | -1.53% | 81.22M | 25.09-1.53% | 14/11 | |
002410 Glodon Software Co Ltd | 14.54 | 14.91 | 15.30 | 14.54 | -2.48% | 61.22M | 14.54-2.48% | 14/11 |
Name | Price |
---|---|
002605 Shanghai Yaoji Playing Card A | 34.24+3.11+9.99% |
000989 Jiuzhitang A | 8.79+0.42+5.02% |
002810 Shandong Head | 15.20+0.55+3.75% |
002833 Guangzhou KDT Machinery | 18.12+0.35+1.97% |
002315 Focus Tech A | 37.43+0.67+1.82% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 125.50-8.12-6.08% |
000799 Jiugui Liquor A | 61.09-3.91-6.02% |
300206 Edan Instruments Inc | 10.78-0.67-5.85% |
001203 Inner Mongolia Dazhong Mining Co | 9.83-0.53-5.12% |
002568 Shanghai Bairun A | 25.05-1.35-5.11% |