| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 54.44 | 53.91 | 56.00 | 53.17 | +0.98% | 252.24M | 54.44+0.98% | 14:57:00 | |
002027 Focus Media Information Technology Co Ltd | 5.54 | 5.51 | 5.54 | 5.45 | +0.54% | 138.86M | 5.54+0.54% | 14:57:00 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.98 | 6.80 | 7.18 | 6.76 | +2.65% | 137.25M | 6.98+2.65% | 14:57:00 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 23.44 | 22.41 | 24.15 | 22.81 | +4.60% | 127.33M | 23.44+4.60% | 14:57:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 133.35 | 122.54 | 134.79 | 122.55 | +8.82% | 114.96M | 133.35+8.82% | 14:57:00 |
| Name | Price |
|---|---|
002463 Wus Circuit A | 133.35+10.81+8.82% |
002916 Shennan Circuits A | 419.00+19.00+4.75% |
002056 Dmegc Magnetics A | 23.44+1.03+4.60% |
000708 CITIC Pacific Special Steel | 14.57+0.63+4.52% |
000672 Shangfeng Cement A | 18.90+0.79+4.36% |
| Name | Price |
|---|---|
002222 Castech Inc A | 104.01-7.88-7.04% |
002158 Shanghai Hanbell A | 31.38-2.13-6.36% |
000895 Shuanghui Dev A | 24.52-1.29-5.00% |
002677 Zhejiang Meida Industrial A | 7.53-0.34-4.32% |
300782 Maxscend Microelectronics | 118.08-5.14-4.17% |