Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 6.53 | 6.58 | 6.66 | 6.48 | -0.76% | 131.99M | 6.53-0.76% | 11:29:57 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.99 | 2.00 | 2.01 | 1.97 | -0.50% | 87.47M | 1.99-0.50% | 11:29:48 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1.03 | 1.08 | 1.08 | 1.03 | -4.63% | 78.56M | 1.03-4.63% | 11:29:58 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 24.43 | 24.95 | 25.40 | 24.28 | -2.08% | 72.04M | 24.43-2.08% | 11:05:26 | |
601766 CRRC Corp Ltd Class A | 6.91 | 6.99 | 6.99 | 6.88 | -1.14% | 71.7M | 6.91-1.14% | 11:29:58 |
Name | Price |
---|---|
600584 JCET | 32.97+1.01+3.16% |
600435 North Navigation | 11.41+0.29+2.61% |
600770 Jiangsu Zongyi | 3.99+0.10+2.57% |
600066 Zhengzhou Yutong Bus | 25.80+0.58+2.30% |
600703 Sanan Optoelectronics | 11.49+0.23+2.04% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 1.03-0.05-4.63% |
600111 China Northern Rare Earth Hi-Tech | 24.50-0.45-1.80% |
601611 China Nuclear Engineering | 8.69-0.12-1.36% |
601012 Xian LONGi Silicon Materials | 14.83-0.20-1.33% |
601766 CRRC A | 6.91-0.08-1.14% |