Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.64 | 9.19 | 9.06 | 8.59 | -5.99% | 287.32M | 8.64-5.99% | 14:03:16 | |
601766 CRRC Corp Ltd Class A | 7.26 | 7.43 | 7.44 | 7.26 | -2.29% | 167.2M | 7.26-2.29% | 13:48:03 | |
601989 China Shipbuilding Industry Co Ltd | 4.75 | 4.91 | 4.91 | 4.74 | -3.26% | 128.06M | 4.75-3.26% | 14:05:31 | |
601012 Xian LONGi Silicon Materials Corp | 18.78 | 19.25 | 19.33 | 18.73 | -2.44% | 78.93M | 18.78-2.44% | 14:10:40 | |
601985 China National Nuclear Power Co Ltd | 9.21 | 9.41 | 9.35 | 9.18 | -2.12% | 73M | 9.21-2.12% | 13:45:59 |
Name | Price | |
---|---|---|
600276 Jiangsu Hengrui | 44.00 | +2.14 | +5.11%
603528 Duolun Technology | 5.82 | +0.10 | +1.75%
600518 Kangmei Pharm | 1.92 | +0.02 | +1.05%
603000 People.Cn | 24.34 | +0.33 | +1.37%
600037 Beijing Gehua CATV Network | 6.36 | +0.07 | +1.11%
Name | Price | |
---|---|---|
603993 CMOC | 8.63 | -0.56 | -6.09%
600804 Dr Peng Telecom and Media | 2.65 | -0.14 | -5.02%
600111 China Northern Rare Earth Hi-Tech | 19.10 | -0.81 | -4.07%
600038 Avicopter PLC | 42.03 | -1.77 | -4.04%
600549 Xiamen Tungsten | 18.54 | -0.73 | -3.79%